IRONB SRC Historical Data

IRONB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.888
+14.28%
$18.65 million $24,333
Dec 23, 2024 $0.777
+10.73%
$16.31 million $13,616
Dec 22, 2024 $0.701
-7.55%
$14.73 million $6,341
Dec 21, 2024 $0.759
-8.23%
$15.93 million $12,986
Dec 20, 2024 $0.826
-8.92%
$17.34 million $11,265
Dec 19, 2024 $0.909
-4.59%
$19.09 million $16,718
Dec 18, 2024 $0.953
-5.96%
$20.02 million $11,945
Dec 17, 2024 $1.01
-0.63%
$21.29 million $18,262
Dec 16, 2024 $1.02
+1.53%
$21.42 million $23,132
Dec 15, 2024 $1.01
+1.92%
$21.14 million $22,421
Dec 14, 2024 $0.913
+23.34%
$19.17 million $88,863
Dec 13, 2024 $0.74
+22.28%
$15.54 million $57,729
Dec 12, 2024 $0.605
+9.36%
$12.71 million $22,881
Dec 11, 2024 $0.553
+4.51%
$11.62 million $9,915
Dec 10, 2024 $0.53
+3.07%
$11.12 million $8,946
Dec 9, 2024 $0.514
-4.02%
$10.8 million $10,041
Dec 8, 2024 $0.537
-4.06%
$11.27 million $9,131
Dec 7, 2024 $0.559
-0.85%
$11.74 million $9,148
Dec 6, 2024 $0.564
+3.06%
$11.85 million $9,782
Dec 5, 2024 $0.548
-3.22%
$11.51 million $10,266
Dec 4, 2024 $0.567
+7.48%
$11.91 million $20,727
Dec 3, 2024 $0.528
-4.52%
$11.08 million $8,038
Dec 2, 2024 $0.553
+3.36%
$11.56 million $12,237
Dec 1, 2024 $0.535
-3.68%
$11.25 million $16,336
Nov 30, 2024 $0.556
-3.19%
$11.67 million $16,380
Nov 29, 2024 $0.574
+4.68%
$12.05 million $14,407
Nov 28, 2024 $0.548
-1.42%
$11.51 million $11,088
Nov 27, 2024 $0.556
+1.12%
$11.7 million $13,459
Nov 26, 2024 $0.55
-1.06%
$11.54 million $11,181
Nov 25, 2024 $0.557
-4.89%
$11.68 million $16,759
Nov 24, 2024 $0.586
-0.32%
$12.3 million $11,018
Nov 23, 2024 $0.587
-4.29%
$12.32 million $11,038
Nov 22, 2024 $0.613
-0.30%
$12.88 million $12,385
Nov 21, 2024 $0.615
+4.24%
$12.94 million $13,895
Nov 20, 2024 $0.59
+3.05%
$12.38 million $19,926
Nov 19, 2024 $0.572
+1.07%
$12.01 million $12,033
Nov 18, 2024 $0.566
+1.61%
$11.89 million $10,413
Nov 17, 2024 $0.557
-2.37%
$11.7 million $16,897
Nov 16, 2024 $0.57
-8.24%
$11.98 million $9,930
Nov 15, 2024 $0.622
+23.78%
$13.05 million $22,249
Nov 14, 2024 $0.501
-9.87%
$10.53 million $6,244
Nov 13, 2024 $0.556
-6.72%
$11.68 million $15,106
Nov 12, 2024 $0.598
-3.58%
$12.55 million $15,078
Nov 11, 2024 $0.62
-4.86%
$13.01 million $17,025
Nov 10, 2024 $0.651
-0.81%
$13.68 million $12,949
Nov 9, 2024 $0.656
-1.17%
$13.78 million $15,288
Nov 8, 2024 $0.664
+0.76%
$13.95 million $14,805
Nov 7, 2024 $0.659
-3.54%
$13.84 million $11,030
Nov 6, 2024 $0.683
+8.57%
$14.35 million $14,434
Nov 5, 2024 $0.63
+7.91%
$13.22 million $13,754