IRONB SRC Historical Data

IRONB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.583
+13.12%
$12.25 million $24,341
Nov 3, 2024 $0.516
-0.54%
$10.84 million $13,295
Nov 2, 2024 $0.519
-2.49%
$10.89 million $4,371
Nov 1, 2024 $0.532
-4.10%
$11.17 million $11,739
Oct 31, 2024 $0.555
+0.29%
$11.66 million $14,714
Oct 30, 2024 $0.554
-2.06%
$11.63 million $15,133
Oct 29, 2024 $0.565
+1.30%
$11.87 million $14,905
Oct 28, 2024 $0.558
-4.09%
$11.71 million $18,602
Oct 27, 2024 $0.582
+1.03%
$12.21 million $18,740
Oct 26, 2024 $0.576
+8.57%
$12.09 million $31,897
Oct 25, 2024 $0.53
-5.83%
$11.13 million $16,832
Oct 24, 2024 $0.563
-1.30%
$11.82 million $12,303
Oct 23, 2024 $0.571
-2.13%
$11.98 million $17,409
Oct 22, 2024 $0.583
+2.95%
$12.24 million $10,350
Oct 21, 2024 $0.566
-5.66%
$11.89 million $15,706
Oct 20, 2024 $0.6
+0.86%
$12.6 million $15,874
Oct 19, 2024 $0.598
-1.75%
$12.57 million $16,654
Oct 18, 2024 $0.609
-0.84%
$12.79 million $17,865
Oct 17, 2024 $0.614
+0.88%
$12.9 million $14,120
Oct 16, 2024 $0.609
-0.91%
$12.78 million $16,928
Oct 15, 2024 $0.614
+0.94%
$12.89 million $22,695
Oct 14, 2024 $0.608
+1.35%
$12.77 million $19,755
Oct 13, 2024 $0.6
-0.68%
$12.59 million $18,324
Oct 12, 2024 $0.604
+1.71%
$12.68 million $17,345
Oct 11, 2024 $0.593
+0.84%
$12.45 million $11,837
Oct 10, 2024 $0.588
+0.97%
$12.34 million $16,211
Oct 9, 2024 $0.582
-2.94%
$12.23 million $13,571
Oct 8, 2024 $0.6
+1.97%
$12.6 million $24,543
Oct 7, 2024 $0.589
-2.96%
$12.37 million $17,625
Oct 6, 2024 $0.607
+1.94%
$12.74 million $19,181
Oct 5, 2024 $0.595
-2.79%
$12.5 million $25,403
Oct 4, 2024 $0.612
+0.25%
$12.86 million $18,652
Oct 3, 2024 $0.611
+0.64%
$12.83 million $34,972
Oct 2, 2024 $0.607
+6.09%
$12.74 million $19,624
Oct 1, 2024 $0.585
-4.38%
$12.28 million $13,711
Sep 30, 2024 $0.611
-3.89%
$12.83 million $19,466
Sep 29, 2024 $0.636
+3.83%
$13.36 million $27,205
Sep 28, 2024 $0.613
-5.99%
$12.87 million $28,431
Sep 27, 2024 $0.652
-1.98%
$13.7 million $22,740
Sep 26, 2024 $0.665
+0.32%
$13.97 million $30,215
Sep 25, 2024 $0.663
-4.09%
$13.92 million $27,502
Sep 24, 2024 $0.692
+7.25%
$14.52 million $29,711
Sep 23, 2024 $0.645
-8.04%
$13.54 million $41,811
Sep 22, 2024 $0.701
-4.44%
$14.73 million $45,245
Sep 21, 2024 $0.734
-6.21%
$15.42 million $49,939
Sep 20, 2024 $0.782
-6.59%
$16.43 million $27,803
Sep 19, 2024 $0.844
-4.28%
$17.72 million $35,791
Sep 18, 2024 $0.883
-0.09%
$18.53 million $7,721
Sep 17, 2024 $0.884
+2.96%
$18.56 million $20,581
Sep 16, 2024 $0.859
-1.11%
$18.04 million $29,377