IRONB SRC Historical Data

IRONB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.583
+13.12%
$ 12.25 million $ 24,341
Nov 3, 2024 $ 0.516
-0.54%
$ 10.84 million $ 13,295
Nov 2, 2024 $ 0.519
-2.49%
$ 10.89 million $ 4,371
Nov 1, 2024 $ 0.532
-4.10%
$ 11.17 million $ 11,739
Oct 31, 2024 $ 0.555
+0.29%
$ 11.66 million $ 14,714
Oct 30, 2024 $ 0.554
-2.06%
$ 11.63 million $ 15,133
Oct 29, 2024 $ 0.565
+1.30%
$ 11.87 million $ 14,905
Oct 28, 2024 $ 0.558
-4.09%
$ 11.71 million $ 18,602
Oct 27, 2024 $ 0.582
+1.03%
$ 12.21 million $ 18,740
Oct 26, 2024 $ 0.576
+8.57%
$ 12.09 million $ 31,897
Oct 25, 2024 $ 0.53
-5.83%
$ 11.13 million $ 16,832
Oct 24, 2024 $ 0.563
-1.30%
$ 11.82 million $ 12,303
Oct 23, 2024 $ 0.571
-2.13%
$ 11.98 million $ 17,409
Oct 22, 2024 $ 0.583
+2.95%
$ 12.24 million $ 10,350
Oct 21, 2024 $ 0.566
-5.66%
$ 11.89 million $ 15,706
Oct 20, 2024 $ 0.6
+0.86%
$ 12.6 million $ 15,874
Oct 19, 2024 $ 0.598
-1.75%
$ 12.57 million $ 16,654
Oct 18, 2024 $ 0.609
-0.84%
$ 12.79 million $ 17,865
Oct 17, 2024 $ 0.614
+0.88%
$ 12.9 million $ 14,120
Oct 16, 2024 $ 0.609
-0.91%
$ 12.78 million $ 16,928
Oct 15, 2024 $ 0.614
+0.94%
$ 12.89 million $ 22,695
Oct 14, 2024 $ 0.608
+1.35%
$ 12.77 million $ 19,755
Oct 13, 2024 $ 0.6
-0.68%
$ 12.59 million $ 18,324
Oct 12, 2024 $ 0.604
+1.71%
$ 12.68 million $ 17,345
Oct 11, 2024 $ 0.593
+0.84%
$ 12.45 million $ 11,837
Oct 10, 2024 $ 0.588
+0.97%
$ 12.34 million $ 16,211
Oct 9, 2024 $ 0.582
-2.94%
$ 12.23 million $ 13,571
Oct 8, 2024 $ 0.6
+1.97%
$ 12.6 million $ 24,543
Oct 7, 2024 $ 0.589
-2.96%
$ 12.37 million $ 17,625
Oct 6, 2024 $ 0.607
+1.94%
$ 12.74 million $ 19,181
Oct 5, 2024 $ 0.595
-2.79%
$ 12.5 million $ 25,403
Oct 4, 2024 $ 0.612
+0.25%
$ 12.86 million $ 18,652
Oct 3, 2024 $ 0.611
+0.64%
$ 12.83 million $ 34,972
Oct 2, 2024 $ 0.607
+6.09%
$ 12.74 million $ 19,624
Oct 1, 2024 $ 0.585
-4.38%
$ 12.28 million $ 13,711
Sep 30, 2024 $ 0.611
-3.89%
$ 12.83 million $ 19,466
Sep 29, 2024 $ 0.636
+3.83%
$ 13.36 million $ 27,205
Sep 28, 2024 $ 0.613
-5.99%
$ 12.87 million $ 28,431
Sep 27, 2024 $ 0.652
-1.98%
$ 13.7 million $ 22,740
Sep 26, 2024 $ 0.665
+0.32%
$ 13.97 million $ 30,215
Sep 25, 2024 $ 0.663
-4.09%
$ 13.92 million $ 27,502
Sep 24, 2024 $ 0.692
+7.25%
$ 14.52 million $ 29,711
Sep 23, 2024 $ 0.645
-8.04%
$ 13.54 million $ 41,811
Sep 22, 2024 $ 0.701
-4.44%
$ 14.73 million $ 45,245
Sep 21, 2024 $ 0.734
-6.21%
$ 15.42 million $ 49,939
Sep 20, 2024 $ 0.782
-6.59%
$ 16.43 million $ 27,803
Sep 19, 2024 $ 0.844
-4.28%
$ 17.72 million $ 35,791
Sep 18, 2024 $ 0.883
-0.09%
$ 18.53 million $ 7,721
Sep 17, 2024 $ 0.884
+2.96%
$ 18.56 million $ 20,581
Sep 16, 2024 $ 0.859
-1.11%
$ 18.04 million $ 29,377