IRONB SRC Historical Data

IRONB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.869
-2.69%
$18.26 million $14,697
Sep 14, 2024 $0.893
-3.56%
$18.76 million $19,614
Sep 13, 2024 $0.927
+2.19%
$19.47 million $26,837
Sep 12, 2024 $0.907
-1.64%
$19.04 million $33,295
Sep 11, 2024 $0.922
-1.93%
$19.37 million $16,227
Sep 10, 2024 $0.94
+1.74%
$19.74 million $23,990
Sep 9, 2024 $0.925
+2.64%
$19.42 million $16,264
Sep 8, 2024 $0.901
-5.98%
$18.91 million $46,621
Sep 7, 2024 $0.958
+13.04%
$20.11 million $23,322
Sep 6, 2024 $0.843
-7.24%
$17.7 million $20,398
Sep 5, 2024 $0.908
-2.71%
$19.07 million $29,628
Sep 4, 2024 $0.933
+0.35%
$19.59 million $17,238
Sep 3, 2024 $0.931
-4.85%
$19.55 million $23,287
Sep 2, 2024 $0.976
-3.57%
$20.5 million $31,666
Sep 1, 2024 $1.01
+29.07%
$21.25 million $52,383
Aug 31, 2024 $0.784
+7.80%
$16.46 million $25,028
Aug 30, 2024 $0.728
+5.13%
$15.28 million $52,202
Aug 29, 2024 $0.692
-1.86%
$14.54 million $17,747
Aug 28, 2024 $0.706
-0.94%
$14.82 million $31,380
Aug 27, 2024 $0.711
+2.03%
$14.94 million $28,910
Aug 26, 2024 $0.697
-0.70%
$14.65 million $29,367
Download