IRONB SRC Historical Data

IRONB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.869
-2.69%
$ 18.26 million $ 14,697
Sep 14, 2024 $ 0.893
-3.56%
$ 18.76 million $ 19,614
Sep 13, 2024 $ 0.927
+2.19%
$ 19.47 million $ 26,837
Sep 12, 2024 $ 0.907
-1.64%
$ 19.04 million $ 33,295
Sep 11, 2024 $ 0.922
-1.93%
$ 19.37 million $ 16,227
Sep 10, 2024 $ 0.94
+1.74%
$ 19.74 million $ 23,990
Sep 9, 2024 $ 0.925
+2.64%
$ 19.42 million $ 16,264
Sep 8, 2024 $ 0.901
-5.98%
$ 18.91 million $ 46,621
Sep 7, 2024 $ 0.958
+13.04%
$ 20.11 million $ 23,322
Sep 6, 2024 $ 0.843
-7.24%
$ 17.7 million $ 20,398
Sep 5, 2024 $ 0.908
-2.71%
$ 19.07 million $ 29,628
Sep 4, 2024 $ 0.933
+0.35%
$ 19.59 million $ 17,238
Sep 3, 2024 $ 0.931
-4.85%
$ 19.55 million $ 23,287
Sep 2, 2024 $ 0.976
-3.57%
$ 20.5 million $ 31,666
Sep 1, 2024 $ 1.01
+29.07%
$ 21.25 million $ 52,383
Aug 31, 2024 $ 0.784
+7.80%
$ 16.46 million $ 25,028
Aug 30, 2024 $ 0.728
+5.13%
$ 15.28 million $ 52,202
Aug 29, 2024 $ 0.692
-1.86%
$ 14.54 million $ 17,747
Aug 28, 2024 $ 0.706
-0.94%
$ 14.82 million $ 31,380
Aug 27, 2024 $ 0.711
+2.03%
$ 14.94 million $ 28,910
Aug 26, 2024 $ 0.697
-0.70%
$ 14.65 million $ 29,367
Download