Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0000357
+0.88%
$29,988 $67
May 16, 2 PM $0.0000354
-0.54%
$29,770 $163
May 16, 1 PM $0.0000355
+0.33%
$29,854 $164
May 16, 12 PM $0.0000353
-0.02%
$29,670 $165
May 16, 10 AM $0.0000347
-0.72%
$29,145 $127
May 16, 9 AM $0.0000351
+0.39%
$29,502 $128
May 16, 8 AM $0.0000351
+1.16%
$29,467 $154
May 16, 7 AM $0.0000344
-0.24%
$28,940 $159
May 16, 6 AM $0.0000348
-1.00%
$29,279 $168
May 16, 5 AM $0.0000351
-0.32%
$29,505 $174
May 16, 4 AM $0.0000352
-1.79%
$29,593 $222
May 16, 3 AM $0.0000359
-0.39%
$30,134 $352
May 16, 2 AM $0.0000359
-0.55%
$30,126 $353
May 16, 1 AM $0.000036
-0.41%
$30,209 $521
May 16, 12 AM $0.000036
+1.06%
$30,243 $522
May 15, 11 PM $0.0000356
-0.35%
$29,933 $530
May 15, 5 PM $0.000049
+0.00%
$41,153 $535
May 15, 4 PM $0.0000489
+0.30%
$41,113 $534
May 15, 3 PM $0.000048
+0.00%
$40,292 $405
May 15, 2 PM $0.0000481
+0.17%
$40,376 $407
May 15, 1 PM $0.0000482
+0.38%
$40,466 $407
May 15, 12 PM $0.0000481
-0.59%
$40,448 $458
May 15, 11 AM $0.0000487
+0.81%
$40,901 $462
May 15, 6 AM $0.000052
+0.00%
$43,707 $425
May 15, 12 AM $0.000011
+0.16%
$9,271 $65
May 14, 11 PM $0.0000111
-0.38%
$9,295 $60
May 14, 10 PM $0.0000111
+0.45%
$9,363 $60
May 14, 9 PM $0.0000111
-0.26%
$9,331 $83
May 14, 8 PM $0.0000111
+4.55%
$9,289 $83
May 14, 7 PM $0.0000105
-0.05%
$8,858 $83
May 14, 6 PM $0.0000105
-0.89%
$8,835 $83
May 14, 5 PM $0.0000105
+0.00%
$8,789 $83
May 14, 4 PM $0.0₅922
-0.48%
$7,750 $74
May 14, 10 AM $0.0000106
+1.00%
$8,868 $39
May 14, 9 AM $0.0000105
-0.70%
$8,828 $39
May 14, 8 AM $0.0000106
+0.72%
$8,875 $65
May 14, 7 AM $0.0000104
-0.98%
$8,779 $65
May 14, 6 AM $0.0000106
-0.99%
$8,921 $65
May 14, 5 AM $0.0000108
+0.72%
$9,042 $66
May 14, 4 AM $0.0000106
+0.93%
$8,927 $66
May 13, 10 PM $0.0000157
+0.00%
$13,224 $37
May 13, 9 PM $0.0000158
-0.39%
$13,269 $37
May 13, 8 PM $0.000016
+0.33%
$13,444 $37
May 13, 7 PM $0.0000159
-0.08%
$13,381 $37
May 13, 6 PM $0.000016
+0.67%
$13,439 $37
May 13, 5 PM $0.0000159
-0.95%
$13,324 $37
May 13, 4 PM $0.0000159
+1.09%
$13,357 $37
May 13, 3 PM $0.0000158
+0.33%
$13,272 $37
May 13, 9 AM $0.000011
+0.00%
$9,204 $23
May 13, 8 AM $0.0000109
-0.26%
$9,151 $23