OneGram Coin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 20
-0.13%
$ -- $ 223
Feb 21, 2020 $ 20.02
-38.28%
$ -- $ 224
Feb 20, 2020 $ 32.46
+0.22%
$ -- $ 4
Jan 26, 2020 $ 17.23
+2.59%
$ -- $ 1
Jan 25, 2020 $ 16.8
+0.30%
$ -- $ 1
Jan 4, 2020 $ 20.19
+0.29%
$ -- $ 0
Jan 3, 2020 $ 20.15
+0.26%
$ -- $ 0
Jan 2, 2020 $ 20.1
-0.34%
$ -- $ 0
Jan 1, 2020 $ 28.44
+1.57%
$ -- $ 1
Dec 31, 2019 $ 28
-0.59%
$ -- $ 2
Dec 30, 2019 $ 28.16
-2.76%
$ -- $ 0
Dec 29, 2019 $ 28.96
+1.50%
$ -- $ 0
Dec 27, 2019 $ 48.93
-0.13%
$ -- $ 0
Dec 26, 2019 $ 48.99
+19.57%
$ -- $ 0
Dec 25, 2019 $ 40.93
+49.55%
$ -- $ 0
Dec 24, 2019 $ 27.37
-2.15%
$ -- $ 0
Dec 23, 2019 $ 15.25
-15.64%
$ -- $ 5
Dec 22, 2019 $ 18.07
-1.29%
$ -- $ 11
Dec 21, 2019 $ 18.31
+69.30%
$ -- $ 24
Dec 18, 2019 $ 29.96
-0.57%
$ -- $ 11
Dec 17, 2019 $ 30.18
-3.74%
$ -- $ 11
Dec 16, 2019 $ 535.18
-2.31%
$ -- $ 2,676
Dec 12, 2019 $ 32.6
-0.02%
$ -- $ 0.1
Dec 11, 2019 $ 32.54
-55.35%
$ -- $ 0.1
Dec 10, 2019 $ 72.88
-1.41%
$ -- $ 73
Dec 9, 2019 $ 73.91
-0.30%
$ -- $ 74
Dec 5, 2019 $ 42.55
+1.61%
$ -- $ 0
Dec 4, 2019 $ 42.22
+37.41%
$ -- $ 0
Dec 3, 2019 $ 30.72
+0.85%
$ -- $ 4
Nov 14, 2019 $ 54.13
-0.87%
$ -- $ 0
Nov 13, 2019 $ 54.61
-2.28%
$ -- $ 0
Nov 12, 2019 $ 55.63
+0.75%
$ -- $ 0
Nov 11, 2019 $ 55.04
-1.59%
$ -- $ 0.01
Nov 10, 2019 $ 55.81
-0.35%
$ -- $ 0.01
Nov 6, 2019 $ 46.63
-0.48%
$ -- $ 0
Nov 5, 2019 $ 46.76
-0.73%
$ -- $ 0
Nov 4, 2019 $ 47.1
-0.28%
$ -- $ 0
Oct 30, 2019 $ 52.33
-1.02%
$ -- $ 0
Oct 29, 2019 $ 52.84
-0.93%
$ -- $ 0
Oct 28, 2019 $ 53.38
+38.15%
$ -- $ 0.01
Oct 27, 2019 $ 38.65
+2.08%
$ -- $ 0
Oct 26, 2019 $ 53.66
+5.06%
$ -- $ 0
Oct 25, 2019 $ 51.03
-15.41%
$ -- $ 0
Oct 23, 2019 $ 47.4
-1.56%
$ -- $ 0
Oct 22, 2019 $ 48.15
-1.00%
$ -- $ 0
Oct 14, 2019 $ 48.98
-0.80%
$ -- $ 0
Oct 13, 2019 $ 49.38
-0.51%
$ -- $ 0
Oct 2, 2019 $ 50.56
+0.15%
$ -- $ 0
Oct 1, 2019 $ 50.49
-0.97%
$ -- $ 0
Download