Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneGram Coin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $20
-38.25%
$-- $452
Jan 20 $17.23
+2.85%
$-- $2
Dec 30 $20.19
-30.31%
$-- $5
Dec 23 $28.96
+60.24%
$-- $6
Dec 16 $18.07
-96.70%
$-- $2,733
Dec 9 $32.6
-56.02%
$-- $147
Dec 2 $42.55
+39.67%
$-- $4
Nov 11 $54.13
-3.22%
$-- $0
Nov 4 $55.81
+18.15%
$-- $1
Oct 28 $52.33
+35.42%
$-- $0
Oct 21 $38.65
-20.53%
$-- $1
Oct 14 $48.98
-0.80%
$-- $0
Oct 7 $49.38
-0.51%
$-- $0
Sep 30 $50.56
-0.45%
$-- $0
Sep 23 $50
-1.15%
$-- $0
Sep 16 $50.58
-1.51%
$-- $6
Sep 9 $51.35
+0.13%
$-- $0
Sep 2 $63.29
+17.82%
$-- $84
Aug 26 $34.56
-0.74%
$-- $0
Aug 19 $64.29
+3.14%
$-- $9
Aug 5 $68.05
-3.01%
$-- $2
Jul 8 $68.95
+25.35%
$-- $2
Jul 1 $90.61
+39.37%
$-- $4
Jun 24 $65.02
-25.95%
$-- $4
Jun 17 $73.91
-19.80%
$-- $9
Jun 10 $88.58
+7.07%
$-- $0
Jun 3 $80.93
-2.92%
$-- $0
May 27 $98.34
-85.04%
$-- $2
May 20 $259.47
-0.79%
$-- $1
May 13 $107.12
-24.37%
$-- $443
May 6 $141.62
+224.33%
$-- $341
Apr 29 $43.66
-60.07%
$-- $122
Apr 22 $109.08
-9.29%
$-- $4
Apr 15 $120.26
-50.05%
$-- $281
Apr 8 $125.43
+168.24%
$-- $19
Apr 1 $46.76
-60.43%
$-- $25
Download