OneGram Coin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 50.98
+0.36%
$ -- $ 0
Sep 23, 2019 $ 50
-1.15%
$ -- $ 0
Sep 22, 2019 $ 50.58
+0.79%
$ -- $ 0
Sep 21, 2019 $ 40.29
-0.06%
$ -- $ 0
Sep 20, 2019 $ 40.31
+0.53%
$ -- $ 0
Sep 19, 2019 $ 58.79
-1.70%
$ -- $ 2
Sep 18, 2019 $ 59.83
-0.43%
$ -- $ 2
Sep 16, 2019 $ 51
-0.69%
$ -- $ 0
Sep 15, 2019 $ 51.35
+0.13%
$ -- $ 0
Sep 6, 2019 $ 63.29
+1.58%
$ -- $ 6
Sep 5, 2019 $ 62.31
-0.75%
$ -- $ 6
Sep 4, 2019 $ 63.09
-0.99%
$ -- $ 8
Sep 3, 2019 $ 63.74
+12.16%
$ -- $ 65
Sep 2, 2019 $ 56.92
+5.95%
$ -- $ 0.1
Aug 28, 2019 $ 34.56
+0.24%
$ -- $ 0.1
Aug 27, 2019 $ 34.48
-0.98%
$ -- $ 0.1
Aug 20, 2019 $ 64.29
-2.15%
$ -- $ 4
Aug 19, 2019 $ 65.34
+4.83%
$ -- $ 4
Aug 10, 2019 $ 68.05
-3.03%
$ -- $ 1
Aug 9, 2019 $ 70.32
+0.23%
$ -- $ 1
Jul 11, 2019 $ 68.95
-4.67%
$ -- $ 1
Jul 10, 2019 $ 72.32
+30.81%
$ -- $ 1
Jul 9, 2019 $ 55.29
-1.00%
$ -- $ 0.1
Jul 8, 2019 $ 55.84
+1.53%
$ -- $ 0.1
Jul 6, 2019 $ 90.61
+3.53%
$ -- $ 2
Jul 5, 2019 $ 87.51
-3.62%
$ -- $ 2
Jul 1, 2019 $ 66.35
+2.05%
$ -- $ 0
Jun 30, 2019 $ 65.02
-8.21%
$ -- $ 0
Jun 29, 2019 $ 70.83
-0.30%
$ -- $ 0
Jun 26, 2019 $ 90.77
+1.04%
$ -- $ 1
Jun 25, 2019 $ 89.82
+1.98%
$ -- $ 1
Jun 24, 2019 $ 88.09
+0.33%
$ -- $ 1
Jun 23, 2019 $ 73.91
+1.41%
$ -- $ 5
Jun 22, 2019 $ 72.88
+3.51%
$ -- $ 4
Jun 20, 2019 $ 93.1
+0.88%
$ -- $ 0.1
Jun 19, 2019 $ 92.29
+0.15%
$ -- $ 0.1
Jun 14, 2019 $ 88.58
+3.36%
$ -- $ 0
Jun 13, 2019 $ 85.69
+3.59%
$ -- $ 0
Jun 5, 2019 $ 80.93
+1.85%
$ -- $ 0.1
Jun 4, 2019 $ 79.46
-4.69%
$ -- $ 0.1
Jun 2, 2019 $ 98.34
+0.00%
$ -- $ 0
Jun 1, 2019 $ 98.38
+0.02%
$ -- $ 0
May 31, 2019 $ 98.35
+0.17%
$ -- $ 0
May 30, 2019 $ 145.04
-3.25%
$ -- $ 0
May 29, 2019 $ 149.83
-1.83%
$ -- $ 0
May 28, 2019 $ 160.84
-71.12%
$ -- $ 0
May 27, 2019 $ 556.07
-15.42%
$ -- $ 1
May 26, 2019 $ 259.47
-0.19%
$ -- $ 0
May 25, 2019 $ 259.98
+0.91%
$ -- $ 0
May 24, 2019 $ 257.62
-1.50%
$ -- $ 0