Coinranking
OneGram Coin Historical Data
OGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2019 | $50.98 | +0.36% | ||
| Sep 23, 2019 | $50 | -1.15% | ||
| Sep 22, 2019 | $50.58 | +0.79% | ||
| Sep 21, 2019 | $40.29 | -0.06% | ||
| Sep 20, 2019 | $40.31 | +0.53% | ||
| Sep 19, 2019 | $58.79 | -1.70% | ||
| Sep 18, 2019 | $59.83 | -0.43% | ||
| Sep 16, 2019 | $51 | -0.69% | ||
| Sep 15, 2019 | $51.35 | +0.13% | ||
| Sep 6, 2019 | $63.29 | +1.58% | ||
| Sep 5, 2019 | $62.31 | -0.75% | ||
| Sep 4, 2019 | $63.09 | -0.99% | ||
| Sep 3, 2019 | $63.74 | +12.16% | ||
| Sep 2, 2019 | $56.92 | +5.95% | ||
| Aug 28, 2019 | $34.56 | +0.24% | ||
| Aug 27, 2019 | $34.48 | -0.98% | ||
| Aug 20, 2019 | $64.29 | -2.15% | ||
| Aug 19, 2019 | $65.34 | +4.83% | ||
| Aug 10, 2019 | $68.05 | -3.03% | ||
| Aug 9, 2019 | $70.32 | +0.23% | ||
| Jul 11, 2019 | $68.95 | -4.67% | ||
| Jul 10, 2019 | $72.32 | +30.81% | ||
| Jul 9, 2019 | $55.29 | -1.00% | ||
| Jul 8, 2019 | $55.84 | +1.53% | ||
| Jul 6, 2019 | $90.61 | +3.53% | ||
| Jul 5, 2019 | $87.51 | -3.62% | ||
| Jul 1, 2019 | $66.35 | +2.05% | ||
| Jun 30, 2019 | $65.02 | -8.21% | ||
| Jun 29, 2019 | $70.83 | -0.30% | ||
| Jun 26, 2019 | $90.77 | +1.04% | ||
| Jun 25, 2019 | $89.82 | +1.98% | ||
| Jun 24, 2019 | $88.09 | +0.33% | ||
| Jun 23, 2019 | $73.91 | +1.41% | ||
| Jun 22, 2019 | $72.88 | +3.51% | ||
| Jun 20, 2019 | $93.1 | +0.88% | ||
| Jun 19, 2019 | $92.29 | +0.15% | ||
| Jun 14, 2019 | $88.58 | +3.36% | ||
| Jun 13, 2019 | $85.69 | +3.59% | ||
| Jun 5, 2019 | $80.93 | +1.85% | ||
| Jun 4, 2019 | $79.46 | -4.69% | ||
| Jun 2, 2019 | $98.34 | +0.00% | ||
| Jun 1, 2019 | $98.38 | +0.02% | ||
| May 31, 2019 | $98.35 | +0.17% | ||
| May 30, 2019 | $145.04 | -3.25% | ||
| May 29, 2019 | $149.83 | -1.83% | ||
| May 28, 2019 | $160.84 | -71.12% | ||
| May 27, 2019 | $556.07 | -15.42% | ||
| May 26, 2019 | $259.47 | -0.19% | ||
| May 25, 2019 | $259.98 | +0.91% | ||
| May 24, 2019 | $257.62 | -1.50% | ||