Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneGram Coin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $107.12
-7.12%
$-- $3
May 16, 2019 $115.34
-1.64%
$-- $3
May 15, 2019 $60.36
-0.08%
$-- $127
May 14, 2019 $60.42
+2.92%
$-- $127
May 13, 2019 $58.71
-58.55%
$-- $183
May 12, 2019 $141.62
+155.20%
$-- $148
May 10, 2019 $147.8
+2.48%
$-- $45
May 9, 2019 $144.22
+53.05%
$-- $44
May 8, 2019 $94.23
+0.31%
$-- $61
May 6, 2019 $43.58
-0.20%
$-- $44
May 5, 2019 $43.66
+122.44%
$-- $44
May 4, 2019 $19.62
-0.04%
$-- $0
May 2, 2019 $42.89
+1.03%
$-- $39
May 1, 2019 $42.45
-0.44%
$-- $39
Apr 30, 2019 $110.47
+1.68%
$-- $0
Apr 29, 2019 $108.65
-0.64%
$-- $0
Apr 28, 2019 $109.08
-0.14%
$-- $0
Apr 22, 2019 $122.32
+1.71%
$-- $4
Apr 21, 2019 $120.26
-0.03%
$-- $4
Apr 18, 2019 $42.08
+0.65%
$-- $36
Apr 17, 2019 $41.81
-0.02%
$-- $36
Apr 16, 2019 $41.82
-23.20%
$-- $157
Apr 15, 2019 $54.45
-77.39%
$-- $48
Apr 10, 2019 $125.43
+0.85%
$-- $2
Apr 9, 2019 $124.37
+125.62%
$-- $16
Apr 8, 2019 $55.12
+17.88%
$-- $1
Apr 7, 2019 $46.76
+1.58%
$-- $14
Apr 3, 2019 $127.02
+5.03%
$-- $1
Apr 2, 2019 $120.92
+2.33%
$-- $11
Download