OneGram Coin Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 107.12
-7.12%
$ -- $ 3
May 16, 2019 $ 115.34
-1.64%
$ -- $ 3
May 15, 2019 $ 60.36
-0.08%
$ -- $ 127
May 14, 2019 $ 60.42
+2.92%
$ -- $ 127
May 13, 2019 $ 58.71
-58.55%
$ -- $ 183
May 12, 2019 $ 141.62
+155.20%
$ -- $ 148
May 10, 2019 $ 147.8
+2.48%
$ -- $ 45
May 9, 2019 $ 144.22
+53.05%
$ -- $ 44
May 8, 2019 $ 94.23
+0.31%
$ -- $ 61
May 6, 2019 $ 43.58
-0.20%
$ -- $ 44
May 5, 2019 $ 43.66
+122.44%
$ -- $ 44
May 4, 2019 $ 19.62
-0.04%
$ -- $ 0
May 2, 2019 $ 42.89
+1.03%
$ -- $ 39
May 1, 2019 $ 42.45
-0.44%
$ -- $ 39
Apr 30, 2019 $ 110.47
+1.68%
$ -- $ 0
Apr 29, 2019 $ 108.65
-0.64%
$ -- $ 0
Apr 28, 2019 $ 109.08
-0.14%
$ -- $ 0
Apr 22, 2019 $ 122.32
+1.71%
$ -- $ 4
Apr 21, 2019 $ 120.26
-0.03%
$ -- $ 4
Apr 18, 2019 $ 42.08
+0.65%
$ -- $ 36
Apr 17, 2019 $ 41.81
-0.02%
$ -- $ 36
Apr 16, 2019 $ 41.82
-23.20%
$ -- $ 157
Apr 15, 2019 $ 54.45
-77.39%
$ -- $ 48
Apr 10, 2019 $ 125.43
+0.85%
$ -- $ 2
Apr 9, 2019 $ 124.37
+125.62%
$ -- $ 16
Apr 8, 2019 $ 55.12
+17.88%
$ -- $ 1
Apr 7, 2019 $ 46.76
+1.58%
$ -- $ 14
Apr 3, 2019 $ 127.02
+5.03%
$ -- $ 1
Apr 2, 2019 $ 120.92
+2.33%
$ -- $ 11
Download