MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000131
+0.00%
$ 641,268 $ 30,051
7:12 PM $ 0.000131
+0.00%
$ 641,553 $ 30,330
7:07 PM $ 0.000131
+0.00%
$ 641,291 $ 30,308
7:02 PM $ 0.000131
+0.00%
$ 641,210 $ 30,304
6:57 PM $ 0.000131
+0.00%
$ 641,707 $ 30,474
6:52 PM $ 0.000131
+0.00%
$ 641,600 $ 30,510
6:47 PM $ 0.000131
+0.00%
$ 640,879 $ 30,476
6:42 PM $ 0.000131
+0.00%
$ 641,671 $ 30,509
6:37 PM $ 0.000131
+0.00%
$ 641,387 $ 30,697
6:32 PM $ 0.000131
+0.00%
$ 640,854 $ 30,671
6:27 PM $ 0.000131
+0.00%
$ 639,763 $ 30,563
6:22 PM $ 0.00013
+0.00%
$ 639,389 $ 30,545
6:17 PM $ 0.00013
+0.00%
$ 639,430 $ 30,444
6:12 PM $ 0.000131
+0.00%
$ 639,988 $ 30,466
6:07 PM $ 0.000131
+0.00%
$ 640,445 $ 30,488
6:02 PM $ 0.000131
+0.00%
$ 640,627 $ 30,294
5:57 PM $ 0.000131
+0.00%
$ 641,296 $ 30,280
5:52 PM $ 0.000131
+0.00%
$ 642,836 $ 30,319
5:47 PM $ 0.000131
+0.00%
$ 643,979 $ 30,304
5:42 PM $ 0.000131
+0.00%
$ 643,626 $ 30,302
5:37 PM $ 0.000131
+0.00%
$ 643,409 $ 30,248
5:32 PM $ 0.000132
+0.00%
$ 644,573 $ 30,302
5:27 PM $ 0.000132
+0.00%
$ 645,036 $ 29,996
5:22 PM $ 0.000132
+0.00%
$ 645,475 $ 30,016
5:12 PM $ 0.000152
+0.00%
$ 743,157 $ 30,298
5:07 PM $ 0.000151
+0.00%
$ 741,975 $ 30,186
5:02 PM $ 0.000151
+0.00%
$ 742,183 $ 30,244
4:57 PM $ 0.000151
+0.00%
$ 741,687 $ 30,224
4:52 PM $ 0.000152
+0.00%
$ 742,971 $ 30,340
4:47 PM $ 0.000152
+0.00%
$ 743,948 $ 30,146
4:42 PM $ 0.000151
+0.00%
$ 742,088 $ 30,154
4:37 PM $ 0.000151
+0.00%
$ 741,674 $ 30,137
4:32 PM $ 0.000151
+0.00%
$ 742,110 $ 30,397
4:27 PM $ 0.000152
+0.00%
$ 743,506 $ 30,468
4:22 PM $ 0.000152
+0.00%
$ 744,080 $ 30,847
4:17 PM $ 0.000152
+0.00%
$ 745,498 $ 30,905
4:12 PM $ 0.000152
+0.00%
$ 745,713 $ 30,914
4:07 PM $ 0.000152
+0.00%
$ 744,651 $ 31,033
4:02 PM $ 0.000152
+0.00%
$ 745,266 $ 31,008
3:57 PM $ 0.000152
+0.00%
$ 745,178 $ 31,005
3:52 PM $ 0.000152
+0.00%
$ 745,385 $ 31,004
3:47 PM $ 0.000152
+0.00%
$ 744,321 $ 30,932
3:42 PM $ 0.000152
+0.00%
$ 745,037 $ 31,183
3:37 PM $ 0.000152
+0.00%
$ 745,794 $ 31,215
3:32 PM $ 0.000152
+0.00%
$ 746,002 $ 31,328
3:27 PM $ 0.000152
+0.00%
$ 744,793 $ 31,527
3:22 PM $ 0.000152
+0.00%
$ 743,787 $ 31,484
3:17 PM $ 0.000151
+0.00%
$ 738,295 $ 31,579
3:07 PM $ 0.000131
+0.00%
$ 639,849 $ 31,686
3:02 PM $ 0.000131
+0.00%
$ 640,694 $ 31,685