MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,692
7:18 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,660
7:13 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,856
7:08 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,801
7:03 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,701
6:58 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,617
6:53 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,459
6:48 PM $ 0.000225
+0.00%
$ 1.1 million $ 40,381
6:43 PM $ 0.000224
+0.00%
$ 1.1 million $ 39,858
6:38 PM $ 0.000222
+0.00%
$ 1.09 million $ 39,651
5:58 PM $ 0.000256
+0.00%
$ 1.26 million $ 39,314
5:53 PM $ 0.000256
+0.00%
$ 1.26 million $ 39,385
5:48 PM $ 0.000257
+0.00%
$ 1.26 million $ 39,398
5:43 PM $ 0.000257
+0.00%
$ 1.26 million $ 39,205
5:38 PM $ 0.000257
+0.00%
$ 1.26 million $ 39,233
5:33 PM $ 0.000256
+0.00%
$ 1.25 million $ 38,763
5:28 PM $ 0.000256
+0.00%
$ 1.26 million $ 38,810
5:23 PM $ 0.000256
+0.00%
$ 1.26 million $ 38,461
5:18 PM $ 0.000257
+0.00%
$ 1.26 million $ 38,788
5:13 PM $ 0.000257
+0.00%
$ 1.26 million $ 39,049
5:08 PM $ 0.000257
+0.00%
$ 1.26 million $ 38,901
5:03 PM $ 0.000257
+0.00%
$ 1.26 million $ 38,708
4:58 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,705
4:53 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,960
4:48 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,796
4:43 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,683
4:38 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,500
4:33 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,412
4:28 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,333
4:23 PM $ 0.000258
+0.00%
$ 1.27 million $ 38,346
4:18 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,342
4:13 PM $ 0.000258
+0.00%
$ 1.26 million $ 38,257
4:08 PM $ 0.000257
+0.00%
$ 1.26 million $ 38,442
4:03 PM $ 0.000257
+0.00%
$ 1.26 million $ 38,308
Download