MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000152
+0.00%
$ 744,651 $ 31,033
4:02 PM $ 0.000152
+0.00%
$ 745,266 $ 31,008
3:57 PM $ 0.000152
+0.00%
$ 745,178 $ 31,005
3:52 PM $ 0.000152
+0.00%
$ 745,385 $ 31,004
3:47 PM $ 0.000152
+0.00%
$ 744,321 $ 30,932
3:42 PM $ 0.000152
+0.00%
$ 745,037 $ 31,183
3:37 PM $ 0.000152
+0.00%
$ 745,794 $ 31,215
3:32 PM $ 0.000152
+0.00%
$ 746,002 $ 31,328
3:27 PM $ 0.000152
+0.00%
$ 744,793 $ 31,527
3:22 PM $ 0.000152
+0.00%
$ 743,787 $ 31,484
3:17 PM $ 0.000151
+0.00%
$ 738,295 $ 31,579
3:07 PM $ 0.000131
+0.00%
$ 639,849 $ 31,686
3:02 PM $ 0.000131
+0.00%
$ 640,694 $ 31,685
2:57 PM $ 0.000131
+0.00%
$ 640,619 $ 31,517
2:52 PM $ 0.000131
+0.00%
$ 640,121 $ 31,492
2:47 PM $ 0.000131
+0.00%
$ 640,098 $ 31,409
2:42 PM $ 0.00013
+0.00%
$ 639,316 $ 31,370
2:37 PM $ 0.00013
+0.00%
$ 639,382 $ 31,221
2:32 PM $ 0.000131
+0.00%
$ 640,179 $ 31,249
2:27 PM $ 0.000131
+0.00%
$ 639,512 $ 31,217
2:22 PM $ 0.00013
+0.00%
$ 638,747 $ 31,515
2:17 PM $ 0.00013
+0.00%
$ 638,982 $ 31,527
2:12 PM $ 0.00013
+0.00%
$ 638,122 $ 31,474
2:07 PM $ 0.00013
+0.00%
$ 638,590 $ 31,500
2:02 PM $ 0.000131
+0.00%
$ 639,845 $ 31,459
1:57 PM $ 0.00013
+0.00%
$ 638,639 $ 31,399
1:52 PM $ 0.00013
+0.00%
$ 638,323 $ 31,689
1:47 PM $ 0.00013
+0.00%
$ 639,145 $ 31,497
1:42 PM $ 0.000131
+0.00%
$ 640,436 $ 31,631
1:37 PM $ 0.000131
+0.00%
$ 641,483 $ 31,754
1:32 PM $ 0.000131
+0.00%
$ 640,646 $ 31,713
1:27 PM $ 0.00013
+0.00%
$ 638,510 $ 31,883
1:22 PM $ 0.00013
+0.00%
$ 638,048 $ 31,846
1:17 PM $ 0.00013
+0.00%
$ 638,398 $ 31,863
1:12 PM $ 0.00013
+0.00%
$ 639,424 $ 31,956
1:07 PM $ 0.000131
+0.00%
$ 639,834 $ 31,977
1:02 PM $ 0.00013
+0.00%
$ 638,955 $ 32,233
12:57 PM $ 0.00013
+0.00%
$ 638,586 $ 31,855
12:52 PM $ 0.00013
+0.00%
$ 638,824 $ 31,867
12:47 PM $ 0.00013
+0.00%
$ 638,752 $ 31,734
12:42 PM $ 0.00013
+0.00%
$ 638,205 $ 31,666
12:37 PM $ 0.000131
+0.00%
$ 639,485 $ 31,758
12:32 PM $ 0.000131
+0.00%
$ 642,644 $ 31,950
12:27 PM $ 0.000131
+0.00%
$ 643,908 $ 31,905
12:22 PM $ 0.000131
+0.00%
$ 643,092 $ 31,889
12:17 PM $ 0.000131
+0.00%
$ 643,394 $ 31,904
12:12 PM $ 0.000131
+0.00%
$ 641,485 $ 31,883
12:07 PM $ 0.000131
+0.00%
$ 641,885 $ 31,903
12:02 PM $ 0.000131
+0.00%
$ 641,480 $ 31,848
11:57 AM $ 0.000131
+0.00%
$ 641,801 $ 31,864