MAZZE Historical Data

MAZZE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000976
-3.77%
$ 479,407 $ 53,045
Nov 30, 11 PM $ 0.000102
-1.18%
$ 497,482 $ 55,861
Nov 30, 10 PM $ 0.000103
+0.17%
$ 502,597 $ 56,605
Nov 30, 9 PM $ 0.000102
-0.28%
$ 501,663 $ 56,411
Nov 30, 8 PM $ 0.000103
-0.24%
$ 502,557 $ 56,560
Nov 30, 7 PM $ 0.000103
-0.18%
$ 503,459 $ 56,642
Nov 30, 6 PM $ 0.000103
-0.15%
$ 504,246 $ 56,709
Nov 30, 5 PM $ 0.000103
-0.09%
$ 505,018 $ 56,780
Nov 30, 4 PM $ 0.000103
+0.60%
$ 506,033 $ 56,835
Nov 30, 3 PM $ 0.000103
-0.18%
$ 503,005 $ 56,554
Nov 30, 2 PM $ 0.000103
-0.49%
$ 503,580 $ 56,658
Nov 30, 1 PM $ 0.000103
+0.52%
$ 505,349 $ 56,897
Nov 30, 12 PM $ 0.000103
+0.73%
$ 502,700 $ 56,523
Nov 30, 11 AM $ 0.000102
-0.25%
$ 498,690 $ 56,111
Nov 30, 10 AM $ 0.000102
-0.01%
$ 499,939 $ 56,209
Nov 30, 9 AM $ 0.000102
-0.01%
$ 499,491 $ 56,215
Nov 30, 8 AM $ 0.000102
+0.12%
$ 499,863 $ 56,167
Nov 30, 7 AM $ 0.000102
+0.28%
$ 499,440 $ 56,135
Nov 30, 6 AM $ 0.000102
+0.18%
$ 497,897 $ 55,998
Nov 30, 5 AM $ 0.000101
-0.22%
$ 496,949 $ 55,880
Nov 30, 4 AM $ 0.000102
-0.10%
$ 498,006 $ 55,997
Nov 30, 3 AM $ 0.000102
+0.30%
$ 498,555 $ 56,052
Nov 30, 2 AM $ 0.000101
-0.38%
$ 497,257 $ 55,886
Nov 30, 1 AM $ 0.000102
+0.27%
$ 499,285 $ 56,124
Nov 30, 12 AM $ 0.000102
+0.18%
$ 497,489 $ 55,973
Nov 29, 11 PM $ 0.000101
+0.06%
$ 496,879 $ 55,832
Nov 29, 10 PM $ 0.000101
-0.17%
$ 496,574 $ 55,833
Nov 29, 9 PM $ 0.000101
-0.10%
$ 497,289 $ 55,929
Nov 29, 8 PM $ 0.000101
+0.14%
$ 497,180 $ 55,969
Nov 29, 7 PM $ 0.000101
-0.22%
$ 496,346 $ 55,820
Nov 29, 6 PM $ 0.000101
+0.63%
$ 496,974 $ 55,927
Nov 29, 5 PM $ 0.000101
-0.85%
$ 494,676 $ 55,529
Nov 29, 4 PM $ 0.000102
-0.13%
$ 498,944 $ 56,097
Nov 29, 3 PM $ 0.000102
+0.55%
$ 499,177 $ 56,172
Nov 29, 2 PM $ 0.000101
-0.24%
$ 496,921 $ 55,816
Nov 29, 1 PM $ 0.000102
+0.08%
$ 498,314 $ 56,006
Nov 29, 12 PM $ 0.000102
-0.02%
$ 498,193 $ 56,000
Nov 29, 11 AM $ 0.000102
+0.05%
$ 498,448 $ 56,036
Nov 29, 10 AM $ 0.000102
-0.08%
$ 498,369 $ 56,003
Nov 29, 9 AM $ 0.000102
-0.11%
$ 498,952 $ 56,077
Nov 29, 8 AM $ 0.000102
+0.04%
$ 499,450 $ 56,183
Nov 29, 7 AM $ 0.000102
-0.15%
$ 498,904 $ 56,132
Nov 29, 6 AM $ 0.000102
-0.87%
$ 499,247 $ 56,179
Nov 29, 5 AM $ 0.000103
-0.03%
$ 503,836 $ 56,628
Nov 29, 4 AM $ 0.000103
+0.38%
$ 503,818 $ 56,666
Nov 29, 3 AM $ 0.000102
-0.22%
$ 502,201 $ 56,458
Nov 29, 2 AM $ 0.000103
-0.33%
$ 502,901 $ 56,587
Nov 29, 1 AM $ 0.000103
+0.07%
$ 504,377 $ 56,731
Nov 29, 12 AM $ 0.000103
+0.02%
$ 504,244 $ 56,664
Nov 28, 11 PM $ 0.000103
-0.22%
$ 503,690 $ 56,612