MAZZE Historical Data

MAZZE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000103
+0.02%
$ 504,244 $ 56,664
Nov 28, 11 PM $ 0.000103
-0.22%
$ 503,690 $ 56,612
Nov 28, 10 PM $ 0.000103
+0.06%
$ 504,828 $ 56,756
Nov 28, 9 PM $ 0.000103
-0.45%
$ 505,329 $ 56,726
Nov 28, 8 PM $ 0.000104
+0.19%
$ 507,605 $ 57,072
Nov 28, 7 PM $ 0.000103
+0.43%
$ 506,402 $ 56,965
Nov 28, 6 PM $ 0.000103
+0.02%
$ 505,186 $ 56,695
Nov 28, 5 PM $ 0.000103
+0.28%
$ 503,578 $ 56,756
Nov 28, 4 PM $ 0.000103
-1.29%
$ 503,643 $ 56,544
Nov 28, 3 PM $ 0.000104
+0.22%
$ 509,413 $ 57,369
Nov 28, 2 PM $ 0.000104
-0.19%
$ 509,201 $ 57,202
Nov 28, 1 PM $ 0.000104
+1.09%
$ 509,853 $ 57,358
Nov 28, 12 PM $ 0.000103
+0.11%
$ 504,643 $ 56,718
Nov 28, 11 AM $ 0.000103
-0.92%
$ 503,635 $ 56,677
Nov 28, 10 AM $ 0.000104
+0.10%
$ 507,696 $ 57,143
Nov 28, 9 AM $ 0.000104
-0.10%
$ 507,158 $ 57,024
Nov 28, 8 AM $ 0.000103
+1.62%
$ 506,727 $ 57,109
Nov 28, 7 AM $ 0.000102
-0.22%
$ 499,634 $ 56,064
Nov 28, 6 AM $ 0.000102
-0.42%
$ 500,143 $ 56,223
Nov 28, 5 AM $ 0.000103
+0.23%
$ 502,456 $ 56,468
Nov 28, 4 AM $ 0.000102
+0.27%
$ 501,046 $ 56,362
Nov 28, 3 AM $ 0.000102
-0.08%
$ 499,675 $ 56,185
Nov 28, 2 AM $ 0.000102
+0.26%
$ 499,232 $ 56,228
Nov 28, 1 AM $ 0.000102
-0.51%
$ 497,971 $ 56,000
Nov 28, 12 AM $ 0.000102
-0.09%
$ 500,357 $ 56,275
Nov 27, 11 PM $ 0.000102
+0.23%
$ 500,825 $ 56,310
Nov 27, 10 PM $ 0.000102
-0.87%
$ 500,499 $ 56,211
Nov 27, 9 PM $ 0.000103
-0.14%
$ 504,731 $ 56,669
Nov 27, 8 PM $ 0.000103
+0.35%
$ 505,148 $ 56,765
Nov 27, 7 PM $ 0.000103
-0.22%
$ 503,708 $ 56,597
Nov 27, 6 PM $ 0.000103
+0.53%
$ 503,986 $ 56,703
Nov 27, 5 PM $ 0.000102
-0.12%
$ 501,168 $ 56,387
Nov 27, 4 PM $ 0.000102
+0.22%
$ 501,553 $ 56,416
Nov 27, 3 PM $ 0.000102
+0.48%
$ 500,183 $ 56,250
Nov 27, 2 PM $ 0.000102
+0.01%
$ 497,804 $ 55,968
Nov 27, 1 PM $ 0.000102
+0.23%
$ 498,042 $ 55,963
Nov 27, 12 PM $ 0.000102
-0.85%
$ 498,720 $ 55,868
Nov 27, 11 AM $ 0.000103
-0.17%
$ 503,033 $ 56,552
Nov 27, 10 AM $ 0.000103
+0.16%
$ 503,733 $ 56,657
Nov 27, 9 AM $ 0.000103
+0.08%
$ 503,275 $ 56,549
Nov 27, 8 AM $ 0.000103
-0.20%
$ 502,428 $ 56,541
Nov 27, 7 AM $ 0.000103
+0.15%
$ 503,593 $ 56,624
Nov 27, 6 AM $ 0.000103
+0.09%
$ 502,479 $ 56,534
Nov 27, 5 AM $ 0.000103
-0.49%
$ 502,414 $ 56,448
Nov 27, 4 AM $ 0.000103
+0.19%
$ 505,223 $ 56,778
Nov 27, 3 AM $ 0.000103
-0.21%
$ 503,777 $ 56,660
Nov 27, 2 AM $ 0.000103
-0.04%
$ 506,133 $ 56,758
Nov 27, 1 AM $ 0.000103
-0.01%
$ 504,249 $ 56,932
Nov 27, 12 AM $ 0.000103
+0.35%
$ 504,433 $ 56,699
Nov 26, 11 PM $ 0.000103
+0.07%
$ 502,432 $ 56,537