MAZZE Historical Data

MAZZE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000173
-0.15%
$ 848,873 $ 33,240
Feb 17, 4 PM $ 0.000174
+1.18%
$ 851,045 $ 33,684
Feb 17, 3 PM $ 0.000171
+0.27%
$ 838,776 $ 33,161
Feb 17, 2 PM $ 0.000171
-1.68%
$ 838,691 $ 32,276
Feb 17, 12 PM $ 0.000172
+0.01%
$ 841,642 $ 32,161
Feb 17, 11 AM $ 0.000172
+0.36%
$ 840,884 $ 32,162
Feb 17, 10 AM $ 0.000171
-0.34%
$ 836,863 $ 31,335
Feb 17, 9 AM $ 0.000171
-0.15%
$ 838,434 $ 30,913
Feb 17, 8 AM $ 0.000172
-0.59%
$ 841,081 $ 30,679
Feb 17, 7 AM $ 0.000173
+0.00%
$ 846,255 $ 30,637
Feb 17, 5 AM $ 0.000173
-0.96%
$ 845,382 $ 31,627
Feb 16, 11 PM $ 0.000151
+0.09%
$ 738,055 $ 32,548
Feb 16, 10 PM $ 0.000151
+0.09%
$ 737,809 $ 32,737
Feb 16, 9 PM $ 0.00015
-0.11%
$ 737,164 $ 33,005
Feb 16, 8 PM $ 0.000161
+0.00%
$ 788,127 $ 32,623
Feb 16, 6 PM $ 0.000163
+0.00%
$ 798,505 $ 32,368
Feb 16, 4 PM $ 0.000156
-0.09%
$ 762,548 $ 31,857
Feb 16, 10 AM $ 0.000181
-0.27%
$ 885,375 $ 33,582
Feb 16, 9 AM $ 0.000181
+0.75%
$ 888,659 $ 33,621
Feb 16, 8 AM $ 0.00018
+0.21%
$ 880,109 $ 33,560
Feb 16, 7 AM $ 0.000179
-1.05%
$ 877,511 $ 33,120
Feb 16, 3 AM $ 0.00018
+0.01%
$ 881,372 $ 33,620
Feb 16, 2 AM $ 0.00018
+0.03%
$ 882,341 $ 33,823
Feb 16, 1 AM $ 0.00018
-0.39%
$ 883,449 $ 34,129
Feb 16, 12 AM $ 0.000181
+0.48%
$ 887,635 $ 33,442
Feb 15, 11 PM $ 0.00018
-0.07%
$ 882,682 $ 34,024
Feb 15, 10 PM $ 0.00018
+0.59%
$ 883,673 $ 34,533
Feb 15, 9 PM $ 0.000179
+0.15%
$ 878,041 $ 33,894
Feb 15, 6 PM $ 0.00018
-0.19%
$ 882,866 $ 34,385
Feb 15, 5 PM $ 0.00018
-2.15%
$ 884,270 $ 34,209
Feb 15, 4 PM $ 0.000184
+0.08%
$ 903,265 $ 35,182
Feb 15, 2 PM $ 0.000184
+0.15%
$ 901,977 $ 35,463
Feb 15, 1 PM $ 0.000184
-1.89%
$ 901,456 $ 35,077
Feb 15, 12 PM $ 0.000189
+0.05%
$ 926,874 $ 36,134
Feb 15, 11 AM $ 0.000189
+0.09%
$ 927,534 $ 36,754
Feb 15, 10 AM $ 0.000189
+0.01%
$ 926,181 $ 36,620
Feb 15, 8 AM $ 0.00018
+0.00%
$ 880,799 $ 37,586
Feb 15, 5 AM $ 0.000193
+0.02%
$ 944,320 $ 38,195
Feb 14, 11 PM $ 0.000169
-0.04%
$ 826,004 $ 37,693
Feb 14, 10 PM $ 0.000169
+0.83%
$ 826,877 $ 37,923
Feb 14, 9 PM $ 0.000167
+0.16%
$ 820,230 $ 37,989
Feb 14, 4 PM $ 0.000165
+0.03%
$ 809,198 $ 37,205
Feb 14, 10 AM $ 0.000192
+0.09%
$ 942,784 $ 39,720
Feb 14, 9 AM $ 0.000192
-0.15%
$ 943,045 $ 39,672
Feb 14, 8 AM $ 0.000192
+1.09%
$ 942,744 $ 39,192
Feb 14, 7 AM $ 0.00019
+0.52%
$ 932,893 $ 38,754
Feb 14, 6 AM $ 0.000189
+0.42%
$ 927,999 $ 39,132
Feb 14, 5 AM $ 0.000189
-0.55%
$ 926,535 $ 39,158
Feb 14, 4 AM $ 0.00019
+0.14%
$ 930,990 $ 38,432
Feb 13, 11 PM $ 0.00019
+0.04%
$ 933,244 $ 37,904