MAZZE Historical Data

MAZZE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000103
+0.35%
$ 504,433 $ 56,699
Nov 26, 11 PM $ 0.000103
+0.07%
$ 502,432 $ 56,537
Nov 26, 10 PM $ 0.000102
-0.02%
$ 502,068 $ 56,507
Nov 26, 9 PM $ 0.000103
+0.15%
$ 503,425 $ 56,460
Nov 26, 8 PM $ 0.000102
-0.77%
$ 500,168 $ 56,402
Nov 26, 7 PM $ 0.000103
+0.09%
$ 503,971 $ 56,674
Nov 26, 6 PM $ 0.000103
-0.03%
$ 502,449 $ 56,611
Nov 26, 5 PM $ 0.000102
+2.33%
$ 500,819 $ 56,511
Nov 26, 4 PM $ 0.0000996
+0.73%
$ 487,932 $ 55,026
Nov 26, 3 PM $ 0.0000989
-0.03%
$ 483,854 $ 54,463
Nov 26, 2 PM $ 0.0000994
+0.09%
$ 487,098 $ 54,522
Nov 26, 1 PM $ 0.0000992
+0.83%
$ 485,897 $ 54,715
Nov 26, 12 PM $ 0.0000984
-0.41%
$ 482,192 $ 54,191
Nov 26, 11 AM $ 0.0000987
-0.04%
$ 483,799 $ 54,408
Nov 26, 10 AM $ 0.0000988
+0.34%
$ 484,018 $ 54,416
Nov 26, 9 AM $ 0.0000985
-0.23%
$ 482,770 $ 54,235
Nov 26, 8 AM $ 0.0000989
-0.89%
$ 484,492 $ 54,404
Nov 26, 7 AM $ 0.0000996
-0.29%
$ 488,164 $ 54,964
Nov 26, 6 AM $ 0.0000999
+0.09%
$ 489,349 $ 55,048
Nov 26, 5 AM $ 0.0000997
+0.34%
$ 488,923 $ 54,969
Nov 26, 4 AM $ 0.0000994
+0.18%
$ 486,971 $ 54,751
Nov 26, 3 AM $ 0.0000993
-0.90%
$ 486,798 $ 54,656
Nov 26, 2 AM $ 0.0001
-0.26%
$ 491,786 $ 55,231
Nov 26, 1 AM $ 0.000101
+0.58%
$ 493,348 $ 55,438
Nov 26, 12 AM $ 0.0001
-0.09%
$ 490,929 $ 55,152
Nov 25, 11 PM $ 0.0001
-0.37%
$ 491,032 $ 55,245
Nov 25, 10 PM $ 0.0000999
+0.51%
$ 489,448 $ 55,415
Nov 25, 9 PM $ 0.0000996
+0.18%
$ 488,031 $ 54,773
Nov 25, 8 PM $ 0.0000996
+0.57%
$ 487,863 $ 54,774
Nov 25, 7 PM $ 0.0000989
-0.36%
$ 484,473 $ 54,540
Nov 25, 6 PM $ 0.0000995
-0.18%
$ 487,366 $ 54,666
Nov 25, 5 PM $ 0.0000998
+0.54%
$ 489,161 $ 54,898
Nov 25, 4 PM $ 0.0000992
+1.09%
$ 486,296 $ 54,701
Nov 25, 3 PM $ 0.0000983
+0.73%
$ 482,490 $ 54,085
Nov 25, 2 PM $ 0.0000973
-1.23%
$ 476,659 $ 53,752
Nov 25, 1 PM $ 0.0000984
-0.86%
$ 482,136 $ 54,257
Nov 25, 12 PM $ 0.0000991
+1.14%
$ 485,696 $ 54,678
Nov 25, 11 AM $ 0.0000981
-0.13%
$ 480,532 $ 53,991
Nov 25, 10 AM $ 0.0000981
+0.12%
$ 480,768 $ 54,100
Nov 25, 9 AM $ 0.0000979
+0.54%
$ 479,664 $ 53,988
Nov 25, 8 AM $ 0.0000978
-0.61%
$ 479,378 $ 53,641
Nov 25, 7 AM $ 0.0000985
-0.52%
$ 482,851 $ 54,232
Nov 25, 6 AM $ 0.0000989
-0.47%
$ 484,392 $ 54,575
Nov 25, 5 AM $ 0.0000994
-0.20%
$ 487,040 $ 54,717
Nov 25, 4 AM $ 0.0000995
+0.89%
$ 487,696 $ 54,877
Nov 25, 3 AM $ 0.0000986
-0.69%
$ 483,098 $ 54,352
Nov 25, 2 AM $ 0.0000992
+0.20%
$ 486,317 $ 54,692
Nov 25, 1 AM $ 0.0000992
-0.57%
$ 486,779 $ 54,569
Nov 25, 12 AM $ 0.0000997
-0.34%
$ 488,905 $ 54,951
Nov 24, 11 PM $ 0.0001
-0.10%
$ 490,907 $ 55,140