MAZZE Historical Data

MAZZE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00019
+0.04%
$ 933,244 $ 37,904
Feb 13, 10 PM $ 0.00019
-0.04%
$ 931,538 $ 37,800
Feb 13, 9 PM $ 0.00019
+0.67%
$ 931,820 $ 37,500
Feb 13, 8 PM $ 0.000189
-1.18%
$ 925,545 $ 37,396
Feb 13, 7 PM $ 0.000191
+0.15%
$ 934,474 $ 37,770
Feb 13, 5 PM $ 0.000189
-0.59%
$ 928,363 $ 38,036
Feb 13, 3 PM $ 0.00016
+0.03%
$ 781,982 $ 36,450
Feb 13, 2 PM $ 0.000159
+0.79%
$ 780,263 $ 36,303
Feb 13, 1 PM $ 0.000158
+0.60%
$ 772,403 $ 35,358
Feb 13, 12 PM $ 0.000156
+0.02%
$ 766,188 $ 36,118
Feb 13, 11 AM $ 0.000156
-0.05%
$ 763,760 $ 36,064
Feb 13, 10 AM $ 0.000156
-0.34%
$ 765,674 $ 35,029
Feb 13, 9 AM $ 0.000157
+0.02%
$ 768,598 $ 34,266
Feb 13, 8 AM $ 0.000157
+0.66%
$ 767,818 $ 34,102
Feb 13, 7 AM $ 0.000155
-0.06%
$ 760,981 $ 33,937
Feb 13, 6 AM $ 0.000144
-0.54%
$ 706,514 $ 32,363
Feb 13, 5 AM $ 0.000145
+0.12%
$ 711,302 $ 32,379
Feb 13, 3 AM $ 0.000147
+0.02%
$ 718,789 $ 34,851
Feb 13, 2 AM $ 0.000146
+0.10%
$ 717,049 $ 34,768
Feb 13, 1 AM $ 0.000146
+0.53%
$ 717,741 $ 35,161
Feb 12, 8 PM $ 0.000144
-0.49%
$ 705,407 $ 33,594
Feb 12, 7 PM $ 0.000145
+0.17%
$ 710,568 $ 35,776
Feb 12, 6 PM $ 0.000145
+0.43%
$ 709,131 $ 36,424
Feb 12, 5 PM $ 0.000145
+1.18%
$ 708,688 $ 36,662
Feb 12, 4 PM $ 0.000144
-1.55%
$ 703,307 $ 36,023
Feb 12, 3 PM $ 0.000146
-2.38%
$ 716,708 $ 36,317
Feb 12, 2 PM $ 0.00015
+0.04%
$ 733,918 $ 37,226
Feb 12, 1 PM $ 0.000149
+3.36%
$ 731,087 $ 35,465
Feb 12, 12 PM $ 0.000145
-0.22%
$ 709,670 $ 34,950
Feb 12, 11 AM $ 0.000145
+0.05%
$ 711,355 $ 35,232
Feb 12, 10 AM $ 0.000145
+0.40%
$ 708,576 $ 34,804
Feb 12, 7 AM $ 0.000144
-0.27%
$ 703,574 $ 34,600
Feb 12, 6 AM $ 0.000144
-0.17%
$ 705,163 $ 34,104
Feb 12, 5 AM $ 0.000144
-0.05%
$ 705,554 $ 34,631
Feb 12, 4 AM $ 0.000144
+0.19%
$ 707,010 $ 38,822
Feb 12, 3 AM $ 0.000144
+0.18%
$ 706,314 $ 38,436
Feb 11, 9 PM $ 0.000127
+0.02%
$ 623,173 $ 35,694
Feb 11, 8 PM $ 0.000127
-0.10%
$ 623,628 $ 35,572
Feb 11, 7 PM $ 0.000127
+0.52%
$ 624,600 $ 35,956
Feb 11, 6 PM $ 0.000126
+0.46%
$ 619,840 $ 35,544
Feb 11, 5 PM $ 0.000126
+1.08%
$ 618,607 $ 34,927
Feb 11, 4 PM $ 0.000125
-0.75%
$ 611,334 $ 35,045
Feb 11, 3 PM $ 0.000125
-1.84%
$ 613,105 $ 35,418
Feb 11, 2 PM $ 0.000127
-3.68%
$ 624,668 $ 36,116
Feb 11, 1 PM $ 0.000133
-0.03%
$ 649,860 $ 35,784
Feb 11, 12 PM $ 0.000133
+0.24%
$ 650,087 $ 35,659
Feb 11, 11 AM $ 0.000132
+0.37%
$ 648,775 $ 36,461
Feb 11, 10 AM $ 0.000132
-0.33%
$ 647,351 $ 36,741
Feb 11, 9 AM $ 0.000133
-0.06%
$ 649,856 $ 36,766
Feb 11, 8 AM $ 0.000133
+0.03%
$ 650,706 $ 37,024