MAZZE Historical Data

MAZZE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0001
-0.10%
$ 490,907 $ 55,140
Nov 24, 10 PM $ 0.0001
-0.19%
$ 490,909 $ 55,249
Nov 24, 9 PM $ 0.0001
-0.53%
$ 491,142 $ 55,298
Nov 24, 8 PM $ 0.000101
+0.69%
$ 494,675 $ 55,514
Nov 24, 7 PM $ 0.0001
+0.15%
$ 491,729 $ 55,235
Nov 24, 6 PM $ 0.0001
+0.58%
$ 490,688 $ 55,205
Nov 24, 5 PM $ 0.0000992
+2.38%
$ 486,080 $ 54,853
Nov 24, 4 PM $ 0.000097
+0.59%
$ 476,045 $ 53,383
Nov 24, 3 PM $ 0.0000964
+0.78%
$ 472,482 $ 53,130
Nov 24, 2 PM $ 0.0000952
-0.21%
$ 466,685 $ 52,711
Nov 24, 1 PM $ 0.0000956
+0.63%
$ 468,307 $ 52,580
Nov 24, 12 PM $ 0.0000949
-0.07%
$ 464,858 $ 52,326
Nov 24, 11 AM $ 0.000095
+0.05%
$ 465,450 $ 52,366
Nov 24, 10 AM $ 0.0000949
+0.09%
$ 464,973 $ 52,305
Nov 24, 9 AM $ 0.0000948
-1.44%
$ 464,582 $ 52,234
Nov 24, 8 AM $ 0.0000958
-0.09%
$ 469,544 $ 52,998
Nov 24, 7 AM $ 0.0000962
+0.02%
$ 471,637 $ 52,839
Nov 24, 6 AM $ 0.000096
-1.16%
$ 470,579 $ 52,977
Nov 24, 5 AM $ 0.0000971
+1.45%
$ 475,883 $ 53,529
Nov 24, 4 AM $ 0.0000957
-1.23%
$ 468,722 $ 52,739
Nov 24, 3 AM $ 0.0000968
+0.68%
$ 474,143 $ 53,355
Nov 24, 2 AM $ 0.000096
+1.02%
$ 470,456 $ 52,948
Nov 24, 1 AM $ 0.0000948
+0.30%
$ 464,469 $ 52,364
Nov 24, 12 AM $ 0.0000948
-0.18%
$ 464,504 $ 52,066
Nov 23, 11 PM $ 0.0000949
-1.28%
$ 465,166 $ 52,318
Nov 23, 10 PM $ 0.0000961
-0.28%
$ 470,708 $ 52,978
Nov 23, 9 PM $ 0.0000962
+0.31%
$ 471,254 $ 53,072
Nov 23, 8 PM $ 0.0000959
+0.27%
$ 470,052 $ 52,822
Nov 23, 7 PM $ 0.0000958
+0.70%
$ 469,576 $ 52,710
Nov 23, 6 PM $ 0.0000952
+0.54%
$ 466,284 $ 52,431
Nov 23, 5 PM $ 0.0000946
-0.64%
$ 463,675 $ 52,144
Nov 23, 4 PM $ 0.0000956
-0.46%
$ 468,680 $ 52,470
Nov 23, 3 PM $ 0.000096
+0.63%
$ 470,232 $ 52,938
Nov 23, 2 PM $ 0.0000955
-0.84%
$ 468,112 $ 52,542
Nov 23, 1 PM $ 0.0000963
+0.28%
$ 471,930 $ 53,076
Nov 23, 12 PM $ 0.0000961
+0.73%
$ 470,916 $ 52,915
Nov 23, 11 AM $ 0.0000955
+0.22%
$ 467,709 $ 52,565
Nov 23, 10 AM $ 0.0000953
-0.18%
$ 466,921 $ 52,469
Nov 23, 9 AM $ 0.0000955
+0.14%
$ 467,729 $ 52,594
Nov 23, 8 AM $ 0.0000953
+0.64%
$ 466,805 $ 52,516
Nov 23, 7 AM $ 0.0000947
-0.64%
$ 463,876 $ 52,152
Nov 23, 6 AM $ 0.0000952
-0.54%
$ 466,544 $ 52,489
Nov 23, 5 AM $ 0.0000957
-0.17%
$ 468,828 $ 52,740
Nov 23, 4 AM $ 0.0000958
+0.16%
$ 469,596 $ 52,803
Nov 23, 3 AM $ 0.0000956
-0.11%
$ 468,318 $ 52,714
Nov 23, 2 AM $ 0.0000957
+0.64%
$ 469,090 $ 52,712
Nov 23, 1 AM $ 0.0000952
+1.36%
$ 465,664 $ 52,404
Nov 23, 12 AM $ 0.000094
+0.15%
$ 460,498 $ 51,759
Nov 22, 11 PM $ 0.0000939
-0.78%
$ 460,147 $ 51,698
Nov 22, 10 PM $ 0.0000944
+1.33%
$ 462,386 $ 52,144