MAZZE Historical Data

MAZZE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000133
+0.03%
$ 650,706 $ 37,024
Feb 11, 2 AM $ 0.000158
+0.08%
$ 775,066 $ 39,691
Feb 11, 1 AM $ 0.000158
-0.31%
$ 774,597 $ 39,460
Feb 11, 12 AM $ 0.000158
-0.14%
$ 776,514 $ 38,933
Feb 10, 8 PM $ 0.000155
-0.08%
$ 759,740 $ 36,818
Feb 10, 7 PM $ 0.000156
+0.61%
$ 762,475 $ 36,880
Feb 10, 6 PM $ 0.000154
-1.43%
$ 755,137 $ 36,037
Feb 10, 3 PM $ 0.000157
+1.06%
$ 768,740 $ 36,969
Feb 10, 2 PM $ 0.000155
-1.60%
$ 758,298 $ 36,427
Feb 10, 1 PM $ 0.000135
+0.88%
$ 662,125 $ 36,010
Feb 10, 12 PM $ 0.000134
-0.09%
$ 656,546 $ 35,982
Feb 10, 11 AM $ 0.000134
-0.37%
$ 654,458 $ 36,117
Feb 10, 10 AM $ 0.000134
-0.04%
$ 657,624 $ 36,308
Feb 10, 9 AM $ 0.000134
-0.28%
$ 657,618 $ 35,749
Feb 10, 7 AM $ 0.000134
+0.11%
$ 654,771 $ 34,718
Feb 10, 5 AM $ 0.000158
-0.08%
$ 772,094 $ 36,176
Feb 10, 4 AM $ 0.000158
+0.18%
$ 773,114 $ 36,325
Feb 10, 3 AM $ 0.000157
-2.90%
$ 771,707 $ 36,411
Feb 10, 2 AM $ 0.000162
-0.52%
$ 793,455 $ 37,645
Feb 10, 1 AM $ 0.000163
+0.99%
$ 797,959 $ 36,592
Feb 9, 10 PM $ 0.000163
+0.23%
$ 797,369 $ 37,164
Feb 9, 9 PM $ 0.000161
-1.24%
$ 789,240 $ 37,787
Feb 9, 8 PM $ 0.000163
-0.20%
$ 800,459 $ 37,497
Feb 9, 7 PM $ 0.000164
+0.46%
$ 801,365 $ 37,573
Feb 9, 6 PM $ 0.000163
-0.23%
$ 800,920 $ 37,928
Feb 9, 5 PM $ 0.000164
+2.03%
$ 802,618 $ 38,240
Feb 9, 4 PM $ 0.000161
+1.53%
$ 787,344 $ 37,526
Feb 9, 3 PM $ 0.000158
+0.49%
$ 773,872 $ 36,985
Feb 9, 2 PM $ 0.000157
+16.54%
$ 770,326 $ 37,296
Feb 9, 1 PM $ 0.000135
+0.08%
$ 663,920 $ 37,250
Feb 9, 12 PM $ 0.000136
+0.08%
$ 664,878 $ 37,322
Feb 9, 11 AM $ 0.000136
-0.21%
$ 665,430 $ 36,676
Feb 9, 9 AM $ 0.000137
+0.03%
$ 672,631 $ 38,023
Feb 9, 8 AM $ 0.000137
-0.60%
$ 672,483 $ 37,789
Feb 9, 7 AM $ 0.000138
-0.71%
$ 677,503 $ 37,953
Feb 9, 6 AM $ 0.00014
-1.43%
$ 683,627 $ 37,529
Feb 9, 5 AM $ 0.000141
+0.16%
$ 692,856 $ 37,725
Feb 9, 4 AM $ 0.000141
-0.50%
$ 693,109 $ 37,367
Feb 9, 3 AM $ 0.000142
+0.02%
$ 695,199 $ 36,735
Feb 9, 2 AM $ 0.000142
+0.64%
$ 696,077 $ 36,323
Feb 9, 1 AM $ 0.000141
+0.05%
$ 690,185 $ 36,424
Feb 8, 10 PM $ 0.000164
+0.42%
$ 805,852 $ 36,996
Feb 8, 9 PM $ 0.000163
-0.92%
$ 799,851 $ 36,546
Feb 8, 8 PM $ 0.000165
-1.10%
$ 810,166 $ 36,993
Feb 8, 4 PM $ 0.000168
-0.20%
$ 822,399 $ 37,254
Feb 8, 3 PM $ 0.000168
-0.94%
$ 821,440 $ 37,131
Feb 8, 2 PM $ 0.000169
+0.14%
$ 828,935 $ 36,402
Feb 8, 1 PM $ 0.000169
-0.59%
$ 827,238 $ 35,981
Feb 8, 12 PM $ 0.00017
+0.55%
$ 834,731 $ 36,417
Feb 8, 11 AM $ 0.00017
+0.00%
$ 830,989 $ 36,398