MAZZE Historical Data

MAZZE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000939
-0.78%
$ 460,147 $ 51,698
Nov 22, 10 PM $ 0.0000944
+1.33%
$ 462,386 $ 52,144
Nov 22, 9 PM $ 0.0000931
+0.27%
$ 456,252 $ 51,308
Nov 22, 8 PM $ 0.0000927
-0.58%
$ 454,406 $ 51,160
Nov 22, 7 PM $ 0.0000933
+0.04%
$ 457,161 $ 51,387
Nov 22, 6 PM $ 0.0000933
+0.12%
$ 456,906 $ 51,382
Nov 22, 5 PM $ 0.0000932
-0.29%
$ 456,438 $ 51,356
Nov 22, 4 PM $ 0.0000933
+0.72%
$ 457,541 $ 51,468
Nov 22, 3 PM $ 0.0000926
-0.50%
$ 453,631 $ 51,056
Nov 22, 2 PM $ 0.0000931
+1.04%
$ 455,979 $ 51,262
Nov 22, 1 PM $ 0.0000921
-0.09%
$ 451,430 $ 50,741
Nov 22, 12 PM $ 0.0000922
-0.63%
$ 451,594 $ 50,800
Nov 22, 11 AM $ 0.0000928
+1.01%
$ 454,939 $ 51,096
Nov 22, 10 AM $ 0.0000918
-0.69%
$ 450,302 $ 50,637
Nov 22, 9 AM $ 0.0000926
+0.01%
$ 453,956 $ 50,898
Nov 22, 8 AM $ 0.0000927
-0.74%
$ 454,391 $ 50,993
Nov 22, 7 AM $ 0.0000934
-0.29%
$ 457,831 $ 51,468
Nov 22, 6 AM $ 0.0000936
+0.72%
$ 458,762 $ 51,624
Nov 22, 5 AM $ 0.0000928
-0.30%
$ 454,581 $ 51,210
Nov 22, 4 AM $ 0.000093
-0.33%
$ 455,717 $ 51,264
Nov 22, 3 AM $ 0.0000931
-0.08%
$ 456,405 $ 51,405
Nov 22, 2 AM $ 0.0000931
-1.02%
$ 455,945 $ 51,357
Nov 22, 1 AM $ 0.000094
+0.37%
$ 460,800 $ 51,793
Nov 22, 12 AM $ 0.0000937
-0.10%
$ 459,171 $ 51,620
Nov 21, 11 PM $ 0.0000938
+1.49%
$ 459,349 $ 51,677
Nov 21, 10 PM $ 0.0000924
-1.39%
$ 452,938 $ 50,914
Nov 21, 9 PM $ 0.000094
+1.25%
$ 460,385 $ 51,643
Nov 21, 8 PM $ 0.0000929
-0.24%
$ 455,409 $ 51,124
Nov 21, 7 PM $ 0.0000931
-1.12%
$ 456,071 $ 51,327
Nov 21, 6 PM $ 0.0000945
+0.19%
$ 463,011 $ 51,858
Nov 21, 5 PM $ 0.0000946
+1.24%
$ 463,681 $ 51,961
Nov 21, 4 PM $ 0.000093
+1.74%
$ 455,943 $ 51,495
Nov 21, 3 PM $ 0.0000914
-2.61%
$ 447,913 $ 50,385
Nov 21, 2 PM $ 0.0000937
+0.58%
$ 456,890 $ 51,708
Nov 21, 1 PM $ 0.0000935
+0.98%
$ 458,270 $ 51,350
Nov 21, 12 PM $ 0.0000926
+1.68%
$ 453,744 $ 50,985
Nov 21, 11 AM $ 0.0000908
-0.71%
$ 444,898 $ 50,172
Nov 21, 10 AM $ 0.0000916
+0.68%
$ 448,953 $ 50,379
Nov 21, 9 AM $ 0.0000909
-2.13%
$ 445,426 $ 50,135
Nov 21, 8 AM $ 0.0000927
+0.77%
$ 454,470 $ 51,169
Nov 21, 7 AM $ 0.0000921
-2.66%
$ 451,400 $ 50,707
Nov 21, 6 AM $ 0.0000947
-0.35%
$ 464,223 $ 52,138
Nov 21, 5 AM $ 0.000095
-0.45%
$ 465,686 $ 52,378
Nov 21, 4 AM $ 0.0000951
-0.35%
$ 466,073 $ 52,576
Nov 21, 3 AM $ 0.0000954
+0.79%
$ 467,331 $ 52,587
Nov 21, 2 AM $ 0.0000953
-1.71%
$ 467,190 $ 52,132
Nov 21, 1 AM $ 0.000097
+0.11%
$ 475,420 $ 53,443
Nov 21, 12 AM $ 0.0000971
+1.13%
$ 475,769 $ 53,394
Nov 20, 11 PM $ 0.000096
-1.94%
$ 470,443 $ 52,894
Nov 20, 10 PM $ 0.0000979
+0.18%
$ 479,551 $ 53,942