MAZZE Historical Data

MAZZE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000979
+0.18%
$ 479,551 $ 53,942
Nov 20, 9 PM $ 0.0000979
+1.75%
$ 480,655 $ 53,818
Nov 20, 8 PM $ 0.0000963
-0.23%
$ 471,925 $ 52,994
Nov 20, 7 PM $ 0.0000962
+0.87%
$ 470,775 $ 53,185
Nov 20, 6 PM $ 0.0000953
-0.38%
$ 466,934 $ 52,518
Nov 20, 12 PM $ 0.000142
-0.23%
$ 695,253 $ 55,645
Nov 20, 8 AM $ 0.000129
+0.00%
$ 633,820 $ 56,903
Nov 20, 7 AM $ 0.000129
+2.83%
$ 633,564 $ 57,080
Nov 20, 6 AM $ 0.000125
+1.40%
$ 612,835 $ 56,346
Nov 20, 5 AM $ 0.000123
+0.15%
$ 604,571 $ 56,870
Nov 20, 4 AM $ 0.000123
+0.55%
$ 602,257 $ 57,748
Nov 20, 3 AM $ 0.000122
+0.42%
$ 597,535 $ 56,049
Nov 20, 2 AM $ 0.000122
+0.24%
$ 596,563 $ 55,741
Nov 20, 1 AM $ 0.000122
+1.05%
$ 596,180 $ 55,985
Nov 20, 12 AM $ 0.000121
-20.30%
$ 591,485 $ 55,666
Nov 19, 11 PM $ 0.000156
-9.48%
$ 763,875 $ 55,551
Nov 19, 10 PM $ 0.000187
-1.53%
$ 917,146 $ 55,041
Nov 19, 9 PM $ 0.00019
+21.97%
$ 929,578 $ 55,882
Nov 19, 8 PM $ 0.000155
+1.53%
$ 759,247 $ 54,279
Nov 19, 7 PM $ 0.000153
-0.57%
$ 747,528 $ 52,077
Nov 19, 6 PM $ 0.000153
-0.19%
$ 750,008 $ 53,888
Nov 19, 5 PM $ 0.000153
+0.50%
$ 751,681 $ 54,627
Nov 19, 4 PM $ 0.000175
-0.21%
$ 855,154 $ 54,783
Nov 19, 2 PM $ 0.000162
-1.56%
$ 793,496 $ 56,735
Nov 19, 1 PM $ 0.000164
-1.32%
$ 805,699 $ 56,787
Nov 19, 12 PM $ 0.000166
+0.15%
$ 815,603 $ 57,697
Nov 19, 11 AM $ 0.000174
+0.00%
$ 852,658 $ 56,556
Nov 19, 10 AM $ 0.000174
-0.19%
$ 850,424 $ 56,556
Nov 19, 4 AM $ 0.000197
-0.17%
$ 964,321 $ 57,995
Nov 19, 3 AM $ 0.000198
-1.09%
$ 968,301 $ 58,724
Nov 19, 2 AM $ 0.0002
+0.76%
$ 979,845 $ 59,538
Nov 19, 1 AM $ 0.000199
-0.74%
$ 974,656 $ 58,842
Nov 19, 12 AM $ 0.0002
-6.74%
$ 981,770 $ 59,338
Nov 18, 11 PM $ 0.000215
-0.88%
$ 1.05 million $ 59,445
Nov 18, 9 PM $ 0.000215
-0.34%
$ 1.05 million $ 57,680
Nov 18, 8 PM $ 0.000217
-0.13%
$ 1.06 million $ 57,339
Nov 18, 7 PM $ 0.000217
-1.50%
$ 1.06 million $ 57,274
Nov 18, 5 PM $ 0.000218
+0.02%
$ 1.07 million $ 56,445
Nov 18, 4 PM $ 0.000218
+1.14%
$ 1.07 million $ 56,388
Nov 18, 3 PM $ 0.000215
+1.38%
$ 1.06 million $ 55,546
Nov 18, 2 PM $ 0.000213
+17.52%
$ 1.04 million $ 54,092
Nov 18, 1 PM $ 0.000181
+0.11%
$ 886,487 $ 53,657
Nov 18, 9 AM $ 0.000182
-0.10%
$ 892,691 $ 52,762
Nov 18, 8 AM $ 0.000182
+0.53%
$ 891,697 $ 52,403
Nov 18, 7 AM $ 0.000203
+0.00%
$ 996,925 $ 51,834
Nov 18, 6 AM $ 0.000203
-0.93%
$ 995,875 $ 51,954
Nov 18, 5 AM $ 0.000205
+15.01%
$ 1.01 million $ 51,451
Nov 18, 4 AM $ 0.000177
-1.74%
$ 867,159 $ 51,020
Nov 18, 3 AM $ 0.00018
+1.83%
$ 881,681 $ 50,208
Nov 18, 2 AM $ 0.000208
+0.51%
$ 1.02 million $ 51,006