MAZZE Historical Data

MAZZE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00017
+0.55%
$ 834,731 $ 36,417
Feb 8, 11 AM $ 0.00017
+0.00%
$ 830,989 $ 36,398
Feb 8, 9 AM $ 0.000167
-0.12%
$ 818,146 $ 35,804
Feb 8, 8 AM $ 0.000167
+1.52%
$ 818,055 $ 36,114
Feb 8, 7 AM $ 0.000164
+0.26%
$ 805,370 $ 35,202
Feb 8, 6 AM $ 0.000164
-0.21%
$ 802,448 $ 35,974
Feb 8, 5 AM $ 0.000164
-0.19%
$ 804,184 $ 36,614
Feb 8, 4 AM $ 0.000164
+0.11%
$ 805,527 $ 35,975
Feb 7, 10 PM $ 0.000145
-0.15%
$ 710,721 $ 36,301
Feb 7, 9 PM $ 0.000145
-0.14%
$ 712,190 $ 36,100
Feb 7, 8 PM $ 0.000145
+0.46%
$ 712,038 $ 36,014
Feb 7, 6 PM $ 0.000141
+0.00%
$ 691,911 $ 36,191
Feb 7, 5 PM $ 0.000141
-0.21%
$ 693,171 $ 36,131
Feb 7, 4 PM $ 0.000142
-0.03%
$ 694,630 $ 35,083
Feb 7, 3 PM $ 0.000141
+1.56%
$ 692,615 $ 36,003
Feb 7, 2 PM $ 0.000139
-0.99%
$ 681,925 $ 36,097
Feb 7, 1 PM $ 0.000141
-0.17%
$ 689,136 $ 38,570
Feb 7, 12 PM $ 0.000141
+1.42%
$ 692,515 $ 38,531
Feb 7, 11 AM $ 0.000159
+0.34%
$ 780,799 $ 38,046
Feb 7, 10 AM $ 0.000158
+0.17%
$ 775,933 $ 37,393
Feb 7, 9 AM $ 0.000158
-1.04%
$ 774,478 $ 37,437
Feb 7, 8 AM $ 0.00016
-1.07%
$ 781,988 $ 37,621
Feb 7, 7 AM $ 0.000161
-1.77%
$ 790,449 $ 35,540
Feb 7, 6 AM $ 0.000165
-0.20%
$ 808,165 $ 35,487
Feb 7, 5 AM $ 0.000166
-0.05%
$ 811,259 $ 40,800
Feb 7, 2 AM $ 0.000163
+1.31%
$ 797,425 $ 42,274
Feb 7, 1 AM $ 0.000161
+6.70%
$ 786,558 $ 42,596
Feb 7, 12 AM $ 0.00015
+6.12%
$ 737,160 $ 42,000
Feb 6, 11 PM $ 0.000142
+0.01%
$ 694,090 $ 41,818
Feb 6, 10 PM $ 0.000142
+1.70%
$ 694,019 $ 41,799
Feb 6, 9 PM $ 0.000139
-1.55%
$ 682,547 $ 41,730
Feb 6, 8 PM $ 0.000142
-0.91%
$ 695,026 $ 42,320
Feb 6, 7 PM $ 0.000144
+0.96%
$ 699,588 $ 42,098
Feb 6, 6 PM $ 0.000143
+0.22%
$ 700,551 $ 40,660
Feb 6, 5 PM $ 0.000143
-3.36%
$ 700,364 $ 40,531
Feb 6, 4 PM $ 0.000118
-7.33%
$ 576,235 $ 38,750
Feb 6, 3 PM $ 0.000127
+0.07%
$ 624,314 $ 35,307
Feb 6, 2 PM $ 0.000128
+1.10%
$ 625,965 $ 35,352
Feb 6, 1 PM $ 0.000107
+0.93%
$ 525,304 $ 35,130
Feb 6, 12 PM $ 0.000106
-0.94%
$ 521,713 $ 34,140
Feb 6, 11 AM $ 0.000122
-0.16%
$ 599,416 $ 33,821
Feb 6, 10 AM $ 0.000122
-0.86%
$ 599,710 $ 33,851
Feb 6, 9 AM $ 0.000123
+9.32%
$ 603,763 $ 33,482
Feb 6, 8 AM $ 0.000103
-1.85%
$ 506,250 $ 32,940
Feb 6, 7 AM $ 0.000105
-0.61%
$ 516,010 $ 32,973
Feb 6, 4 AM $ 0.000105
+0.58%
$ 514,536 $ 32,137
Feb 6, 3 AM $ 0.000105
-0.49%
$ 512,218 $ 32,356
Feb 6, 2 AM $ 0.000105
+2.14%
$ 514,730 $ 31,799
Feb 6, 1 AM $ 0.000103
+4.66%
$ 503,590 $ 33,396
Feb 6, 12 AM $ 0.0000981
+2.64%
$ 480,568 $ 33,209