MAZZE Historical Data

MAZZE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00018
+1.83%
$ 881,681 $ 50,208
Nov 18, 2 AM $ 0.000208
+0.51%
$ 1.02 million $ 51,006
Nov 18, 12 AM $ 0.000178
-0.48%
$ 873,343 $ 50,437
Nov 17, 11 PM $ 0.000179
+0.15%
$ 877,198 $ 50,640
Nov 17, 10 PM $ 0.000179
-0.22%
$ 876,925 $ 51,185
Nov 17, 8 PM $ 0.00018
-0.43%
$ 881,804 $ 52,226
Nov 17, 7 PM $ 0.000181
-0.35%
$ 887,753 $ 52,498
Nov 17, 6 PM $ 0.000211
-0.40%
$ 1.03 million $ 53,110
Nov 17, 5 PM $ 0.000212
-1.39%
$ 1.04 million $ 53,437
Nov 17, 4 PM $ 0.000187
-1.08%
$ 916,870 $ 54,285
Nov 17, 3 PM $ 0.000189
-1.34%
$ 928,339 $ 55,178
Nov 17, 2 PM $ 0.000193
+2.94%
$ 947,841 $ 56,735
Nov 17, 1 PM $ 0.000187
-3.41%
$ 923,487 $ 56,255
Nov 17, 12 PM $ 0.000194
-0.32%
$ 948,748 $ 58,435
Nov 17, 11 AM $ 0.000194
-0.16%
$ 949,344 $ 59,323
Nov 17, 10 AM $ 0.000195
-0.09%
$ 953,250 $ 58,779
Nov 17, 9 AM $ 0.000195
+0.32%
$ 953,145 $ 58,558
Nov 17, 8 AM $ 0.000194
-0.10%
$ 950,826 $ 58,960
Nov 17, 7 AM $ 0.000197
+0.26%
$ 967,569 $ 57,194
Nov 17, 6 AM $ 0.000197
+0.11%
$ 966,059 $ 57,019
Nov 17, 5 AM $ 0.000197
+0.26%
$ 965,830 $ 56,694
Nov 17, 4 AM $ 0.000197
+0.65%
$ 963,499 $ 57,336
Nov 17, 3 AM $ 0.000195
+0.95%
$ 956,092 $ 57,507
Nov 17, 2 AM $ 0.000193
+0.57%
$ 946,649 $ 56,567
Nov 17, 1 AM $ 0.000193
-0.28%
$ 943,323 $ 55,817
Nov 17, 12 AM $ 0.000193
+1.53%
$ 946,302 $ 56,844
Nov 16, 11 PM $ 0.00019
+1.79%
$ 932,083 $ 56,783
Nov 16, 10 PM $ 0.000221
-0.46%
$ 1.08 million $ 55,982
Nov 16, 9 PM $ 0.000222
-1.04%
$ 1.09 million $ 56,014
Nov 16, 8 PM $ 0.000224
-0.49%
$ 1.1 million $ 56,370
Nov 16, 6 PM $ 0.000225
+1.49%
$ 1.1 million $ 56,367
Nov 16, 5 PM $ 0.000222
-0.59%
$ 1.09 million $ 55,307
Nov 16, 4 PM $ 0.000224
-0.71%
$ 1.1 million $ 55,186
Nov 16, 12 PM $ 0.000228
+0.00%
$ 1.12 million $ 57,661
Nov 16, 11 AM $ 0.000228
-1.68%
$ 1.12 million $ 57,598
Nov 16, 10 AM $ 0.000232
-0.13%
$ 1.14 million $ 59,137
Nov 16, 7 AM $ 0.000232
+0.06%
$ 1.14 million $ 58,096
Nov 16, 6 AM $ 0.000233
+0.37%
$ 1.14 million $ 57,763
Nov 16, 5 AM $ 0.000234
+0.16%
$ 1.15 million $ 57,527
Nov 16, 4 AM $ 0.000233
-0.05%
$ 1.14 million $ 57,516
Nov 16, 3 AM $ 0.000233
+0.36%
$ 1.14 million $ 57,669
Nov 16, 2 AM $ 0.000232
+1.01%
$ 1.14 million $ 58,381
Nov 16, 1 AM $ 0.000229
+0.00%
$ 1.12 million $ 56,840
Nov 16, 12 AM $ 0.000229
-0.04%
$ 1.12 million $ 57,159
Nov 15, 11 PM $ 0.000229
+0.03%
$ 1.12 million $ 56,214
Nov 15, 8 PM $ 0.000231
-0.55%
$ 1.13 million $ 57,781
Nov 15, 7 PM $ 0.000232
-0.14%
$ 1.14 million $ 58,626
Nov 15, 6 PM $ 0.000233
-0.32%
$ 1.14 million $ 58,428
Nov 15, 5 PM $ 0.000233
+15.35%
$ 1.14 million $ 60,022
Nov 15, 4 PM $ 0.000202
+0.43%
$ 989,460 $ 59,677