MAZZE Historical Data

MAZZE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000981
+2.64%
$ 480,568 $ 33,209
Feb 5, 11 PM $ 0.0000967
-9.26%
$ 474,072 $ 32,447
Feb 5, 10 PM $ 0.000107
-4.84%
$ 522,453 $ 33,233
Feb 5, 9 PM $ 0.000112
-0.43%
$ 549,298 $ 32,184
Feb 5, 8 PM $ 0.000113
-3.55%
$ 553,258 $ 31,200
Feb 5, 7 PM $ 0.000118
-0.06%
$ 575,954 $ 33,080
Feb 5, 6 PM $ 0.000118
+14.45%
$ 576,281 $ 32,722
Feb 5, 5 PM $ 0.000103
-2.09%
$ 504,312 $ 32,861
Feb 5, 4 PM $ 0.000104
+0.45%
$ 510,587 $ 32,721
Feb 5, 3 PM $ 0.000104
-4.36%
$ 507,376 $ 31,914
Feb 5, 2 PM $ 0.000109
+1.07%
$ 536,386 $ 32,906
Feb 5, 1 PM $ 0.000108
+0.30%
$ 529,680 $ 31,909
Feb 5, 12 PM $ 0.000109
+2.46%
$ 531,742 $ 32,492
Feb 5, 11 AM $ 0.000119
+10.30%
$ 581,736 $ 33,477
Feb 5, 10 AM $ 0.000108
-1.10%
$ 530,172 $ 33,360
Feb 5, 9 AM $ 0.000109
+1.72%
$ 535,380 $ 33,690
Feb 5, 8 AM $ 0.000107
+0.86%
$ 526,453 $ 32,839
Feb 5, 7 AM $ 0.000123
+1.01%
$ 605,080 $ 33,732
Feb 5, 6 AM $ 0.000122
-1.05%
$ 599,970 $ 34,424
Feb 5, 5 AM $ 0.000124
-0.28%
$ 606,323 $ 35,529
Feb 5, 4 AM $ 0.000124
+0.21%
$ 608,301 $ 35,865
Feb 5, 3 AM $ 0.000108
-0.70%
$ 531,605 $ 36,567
Feb 5, 2 AM $ 0.000109
-0.86%
$ 535,336 $ 37,063
Feb 5, 1 AM $ 0.00011
+1.38%
$ 540,475 $ 37,370
Feb 5, 12 AM $ 0.000109
-0.43%
$ 533,537 $ 37,600
Feb 4, 11 PM $ 0.000109
+1.54%
$ 536,347 $ 38,056
Feb 4, 10 PM $ 0.000108
+0.40%
$ 527,817 $ 37,114
Feb 4, 9 PM $ 0.000107
-2.97%
$ 525,163 $ 37,159
Feb 4, 8 PM $ 0.000111
+0.12%
$ 542,190 $ 38,826
Feb 4, 6 PM $ 0.000127
+1.33%
$ 621,137 $ 38,656
Feb 4, 5 PM $ 0.000125
-1.03%
$ 610,440 $ 38,356
Feb 4, 4 PM $ 0.000125
-1.28%
$ 614,086 $ 39,758
Feb 4, 3 PM $ 0.000127
-1.96%
$ 620,681 $ 40,638
Feb 4, 2 PM $ 0.00013
-0.27%
$ 635,510 $ 42,327
Feb 4, 1 PM $ 0.00013
-0.76%
$ 638,389 $ 43,198
Feb 4, 12 PM $ 0.000131
-0.29%
$ 642,803 $ 43,361
Feb 4, 10 AM $ 0.000132
-0.75%
$ 646,931 $ 44,795
Feb 4, 9 AM $ 0.000133
-1.33%
$ 650,682 $ 44,971
Feb 4, 8 AM $ 0.000135
-0.03%
$ 661,238 $ 45,795
Feb 4, 7 AM $ 0.000135
+0.83%
$ 661,231 $ 45,190
Feb 4, 6 AM $ 0.000134
+0.37%
$ 656,105 $ 44,159
Feb 4, 5 AM $ 0.000134
-0.33%
$ 655,401 $ 43,561
Feb 4, 4 AM $ 0.000134
+8.11%
$ 655,485 $ 43,376
Feb 4, 3 AM $ 0.000119
+1.63%
$ 583,322 $ 44,144
Feb 4, 2 AM $ 0.000117
-1.38%
$ 572,956 $ 43,463
Feb 4, 1 AM $ 0.000135
+0.98%
$ 661,976 $ 43,529
Feb 4, 12 AM $ 0.000134
+0.36%
$ 655,553 $ 41,926
Feb 3, 11 PM $ 0.000133
-0.91%
$ 653,184 $ 41,836
Feb 3, 9 PM $ 0.000119
+0.26%
$ 581,643 $ 44,556
Feb 3, 8 PM $ 0.000119
+3.73%
$ 580,834 $ 44,518