MAZZE Historical Data

MAZZE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000119
+3.73%
$ 580,834 $ 44,518
Feb 3, 7 PM $ 0.000114
+3.62%
$ 556,867 $ 42,646
Feb 3, 6 PM $ 0.000109
-4.69%
$ 535,835 $ 41,837
Feb 3, 5 PM $ 0.000115
-0.40%
$ 564,104 $ 42,696
Feb 3, 4 PM $ 0.000115
-2.89%
$ 565,326 $ 43,360
Feb 3, 3 PM $ 0.000119
+0.65%
$ 582,126 $ 45,087
Feb 3, 2 PM $ 0.00012
-1.69%
$ 585,802 $ 43,375
Feb 3, 1 PM $ 0.000121
+0.44%
$ 594,344 $ 43,825
Feb 3, 12 PM $ 0.000121
+1.07%
$ 591,701 $ 43,031
Feb 3, 11 AM $ 0.000119
-0.27%
$ 585,234 $ 42,031
Feb 3, 10 AM $ 0.00012
-0.50%
$ 587,758 $ 42,435
Feb 3, 9 AM $ 0.00012
-0.89%
$ 590,215 $ 41,626
Feb 3, 8 AM $ 0.000141
+0.42%
$ 691,158 $ 39,837
Feb 3, 7 AM $ 0.000141
+0.04%
$ 688,592 $ 38,915
Feb 3, 6 AM $ 0.00014
-0.20%
$ 687,622 $ 38,179
Feb 3, 5 AM $ 0.000141
-0.74%
$ 689,844 $ 36,147
Feb 3, 4 AM $ 0.000142
+0.05%
$ 696,305 $ 34,893
Feb 3, 2 AM $ 0.000126
-0.72%
$ 618,330 $ 29,270
Feb 2, 9 PM $ 0.000129
+1.55%
$ 632,308 $ 24,057
Feb 2, 8 PM $ 0.000127
-0.69%
$ 623,287 $ 22,706
Feb 2, 7 PM $ 0.000128
-0.12%
$ 627,132 $ 21,110
Feb 2, 5 PM $ 0.000132
+1.06%
$ 645,397 $ 17,698
Feb 2, 4 PM $ 0.00013
-0.65%
$ 638,337 $ 17,482
Feb 2, 3 PM $ 0.000131
+2.34%
$ 644,062 $ 16,031
Feb 2, 2 PM $ 0.000128
+0.00%
$ 629,350 $ 15,643
Feb 2, 12 PM $ 0.000147
+0.57%
$ 718,144 $ 15,317
Feb 2, 11 AM $ 0.000145
+7.18%
$ 710,463 $ 14,655
Feb 2, 8 AM $ 0.000123
+0.00%
$ 603,484 $ 20,399
Feb 2, 7 AM $ 0.000123
+0.47%
$ 603,879 $ 20,347
Feb 2, 6 AM $ 0.000123
+0.77%
$ 600,630 $ 34,064
Feb 2, 5 AM $ 0.000122
+0.00%
$ 596,132 $ 33,781
Feb 2, 3 AM $ 0.00012
+0.00%
$ 590,043 $ 33,515
Feb 1, 11 PM $ 0.000128
+1.04%
$ 626,261 $ 35,172
Feb 1, 10 PM $ 0.000127
+1.20%
$ 621,136 $ 35,371
Feb 1, 9 PM $ 0.000126
-0.21%
$ 615,828 $ 35,479
Feb 1, 2 PM $ 0.00015
-0.85%
$ 734,411 $ 44,128
Feb 1, 12 PM $ 0.000153
+0.00%
$ 749,257 $ 45,263
Feb 1, 11 AM $ 0.000153
+1.14%
$ 748,367 $ 45,294
Feb 1, 10 AM $ 0.000151
+5.86%
$ 741,968 $ 44,388
Feb 1, 8 AM $ 0.000133
+0.00%
$ 650,552 $ 43,875
Feb 1, 7 AM $ 0.000133
-0.44%
$ 653,367 $ 43,746
Feb 1, 6 AM $ 0.000133
-0.11%
$ 653,387 $ 44,246
Feb 1, 5 AM $ 0.000133
-1.27%
$ 653,475 $ 44,708
Feb 1, 4 AM $ 0.000135
+0.46%
$ 662,101 $ 45,573
Feb 1, 3 AM $ 0.000135
-0.67%
$ 660,529 $ 44,996
Feb 1, 2 AM $ 0.000136
+0.20%
$ 665,293 $ 45,416
Feb 1, 1 AM $ 0.000136
-0.40%
$ 664,746 $ 45,134
Feb 1, 12 AM $ 0.000136
+0.50%
$ 666,520 $ 45,618
Jan 31, 11 PM $ 0.000135
+1.30%
$ 661,697 $ 44,817
Jan 31, 10 PM $ 0.000133
+0.29%
$ 650,627 $ 44,656