MAZZE Historical Data

MAZZE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000202
+0.43%
$ 989,460 $ 59,677
Nov 15, 3 PM $ 0.000202
+0.56%
$ 987,961 $ 59,630
Nov 15, 1 PM $ 0.000199
+0.00%
$ 976,310 $ 58,064
Nov 15, 12 PM $ 0.000199
+3.03%
$ 975,496 $ 58,037
Nov 15, 11 AM $ 0.000193
-0.60%
$ 947,167 $ 57,539
Nov 15, 10 AM $ 0.000194
+0.54%
$ 952,784 $ 57,314
Nov 15, 9 AM $ 0.000193
+0.77%
$ 949,032 $ 58,095
Nov 15, 8 AM $ 0.000192
-0.87%
$ 939,154 $ 58,332
Nov 15, 4 AM $ 0.000192
-0.47%
$ 941,787 $ 60,721
Nov 15, 3 AM $ 0.000193
-0.66%
$ 946,207 $ 60,500
Nov 15, 2 AM $ 0.000194
+1.32%
$ 951,995 $ 60,067
Nov 15, 1 AM $ 0.000192
+0.31%
$ 939,375 $ 58,625
Nov 15, 12 AM $ 0.00019
+0.62%
$ 932,605 $ 56,666
Nov 14, 11 PM $ 0.000189
-1.10%
$ 928,489 $ 56,972
Nov 14, 10 PM $ 0.000192
+0.31%
$ 941,781 $ 58,270
Nov 14, 9 PM $ 0.000192
+0.75%
$ 940,050 $ 58,476
Nov 14, 8 PM $ 0.00019
-1.97%
$ 931,385 $ 56,453
Nov 14, 7 PM $ 0.000194
+1.15%
$ 952,239 $ 56,697
Nov 14, 6 PM $ 0.000192
+0.76%
$ 940,859 $ 56,673
Nov 14, 5 PM $ 0.000191
-1.80%
$ 933,488 $ 55,575
Nov 14, 4 PM $ 0.000222
+0.59%
$ 1.09 million $ 56,030
Nov 14, 3 PM $ 0.000222
+0.77%
$ 1.09 million $ 55,024
Nov 14, 2 PM $ 0.000221
+2.35%
$ 1.08 million $ 55,371
Nov 14, 1 PM $ 0.000216
+0.12%
$ 1.06 million $ 53,558
Nov 14, 12 PM $ 0.000215
+13.90%
$ 1.05 million $ 54,286
Nov 14, 11 AM $ 0.000188
-0.20%
$ 922,133 $ 53,916
Nov 14, 10 AM $ 0.000221
+0.79%
$ 1.08 million $ 55,552
Nov 14, 9 AM $ 0.000219
-1.43%
$ 1.08 million $ 54,151
Nov 14, 8 AM $ 0.000194
+0.00%
$ 952,645 $ 54,819
Nov 14, 7 AM $ 0.000195
+0.86%
$ 954,954 $ 54,012
Nov 14, 6 AM $ 0.000221
-0.57%
$ 1.08 million $ 53,900
Nov 14, 5 AM $ 0.000222
+1.12%
$ 1.09 million $ 54,187
Nov 14, 4 AM $ 0.00022
-2.34%
$ 1.08 million $ 54,068
Nov 14, 3 AM $ 0.000224
-0.75%
$ 1.1 million $ 55,311
Nov 14, 2 AM $ 0.000226
+0.98%
$ 1.11 million $ 55,675
Nov 14, 1 AM $ 0.000224
+0.46%
$ 1.1 million $ 56,396
Nov 14, 12 AM $ 0.000223
-0.94%
$ 1.09 million $ 56,467
Nov 13, 10 PM $ 0.000225
+0.77%
$ 1.1 million $ 55,521
Nov 13, 9 PM $ 0.000223
-0.20%
$ 1.09 million $ 54,695
Nov 13, 8 PM $ 0.000224
-0.40%
$ 1.1 million $ 54,930
Nov 13, 6 PM $ 0.000217
-1.83%
$ 1.06 million $ 55,902
Nov 13, 5 PM $ 0.000222
-2.41%
$ 1.09 million $ 56,835
Nov 13, 4 PM $ 0.000228
-0.78%
$ 1.12 million $ 58,207
Nov 13, 3 PM $ 0.00023
-2.17%
$ 1.13 million $ 59,193
Nov 13, 2 PM $ 0.000235
+0.00%
$ 1.15 million $ 61,108
Nov 13, 12 PM $ 0.000237
+0.10%
$ 1.16 million $ 62,207
Nov 13, 11 AM $ 0.000236
+0.45%
$ 1.16 million $ 62,342
Nov 13, 10 AM $ 0.000236
+1.05%
$ 1.15 million $ 62,884
Nov 13, 4 AM $ 0.000201
+0.57%
$ 982,500 $ 60,940
Nov 13, 3 AM $ 0.0002
+1.47%
$ 978,489 $ 60,563