MAZZE Historical Data

MAZZE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0002
+1.47%
$ 978,489 $ 60,563
Nov 13, 2 AM $ 0.000182
+1.23%
$ 889,509 $ 60,441
Nov 13, 1 AM $ 0.00018
-0.09%
$ 879,661 $ 60,323
Nov 13, 12 AM $ 0.000208
+0.30%
$ 1.02 million $ 60,880
Nov 12, 10 PM $ 0.000184
+0.05%
$ 903,788 $ 60,618
Nov 12, 9 PM $ 0.000184
+0.02%
$ 902,784 $ 60,944
Nov 12, 8 PM $ 0.000184
+1.17%
$ 902,446 $ 60,967
Nov 12, 7 PM $ 0.000182
-0.63%
$ 891,867 $ 60,478
Nov 12, 5 PM $ 0.000201
+0.52%
$ 986,226 $ 59,622
Nov 12, 4 PM $ 0.0002
-0.69%
$ 980,574 $ 58,874
Nov 12, 3 PM $ 0.000202
-6.01%
$ 1.04 million $ 59,822
Nov 12, 12 PM $ 0.000238
+0.06%
$ 1.17 million $ 59,685
Nov 12, 11 AM $ 0.000238
+0.72%
$ 1.17 million $ 59,632
Nov 12, 10 AM $ 0.000236
+1.51%
$ 1.16 million $ 59,531
Nov 12, 9 AM $ 0.000233
+0.07%
$ 1.14 million $ 59,923
Nov 12, 8 AM $ 0.000233
+0.13%
$ 1.14 million $ 59,860
Nov 12, 7 AM $ 0.000233
-0.32%
$ 1.14 million $ 59,249
Nov 12, 6 AM $ 0.000234
-0.18%
$ 1.15 million $ 59,927
Nov 12, 4 AM $ 0.000232
-0.11%
$ 1.14 million $ 58,855
Nov 12, 3 AM $ 0.000233
+0.62%
$ 1.14 million $ 59,097
Nov 12, 2 AM $ 0.000232
-0.25%
$ 1.14 million $ 57,819
Nov 12, 1 AM $ 0.000233
+0.71%
$ 1.14 million $ 57,847
Nov 12, 12 AM $ 0.000231
+0.20%
$ 1.13 million $ 58,346
Nov 11, 10 PM $ 0.000231
-0.07%
$ 1.13 million $ 57,196
Nov 11, 9 PM $ 0.000231
-0.25%
$ 1.13 million $ 57,312
Nov 11, 8 PM $ 0.000231
-0.19%
$ 1.13 million $ 57,491
Nov 11, 3 PM $ 0.000227
-0.74%
$ 1.11 million $ 59,751
Nov 11, 2 PM $ 0.000228
-1.05%
$ 1.12 million $ 61,150
Nov 11, 1 PM $ 0.000232
+0.12%
$ 1.14 million $ 61,123
Nov 11, 12 PM $ 0.000232
-0.34%
$ 1.14 million $ 61,892
Nov 11, 11 AM $ 0.000233
-0.19%
$ 1.14 million $ 63,194
Nov 11, 9 AM $ 0.000235
+0.61%
$ 1.15 million $ 61,676
Nov 11, 8 AM $ 0.000234
+0.42%
$ 1.15 million $ 61,884
Nov 11, 7 AM $ 0.000233
-0.23%
$ 1.14 million $ 61,139
Nov 11, 6 AM $ 0.000233
+0.10%
$ 1.14 million $ 60,709
Nov 11, 4 AM $ 0.000234
-0.54%
$ 1.14 million $ 61,728
Nov 11, 3 AM $ 0.000235
-0.26%
$ 1.15 million $ 62,369
Nov 11, 2 AM $ 0.000236
-12.57%
$ 1.15 million $ 62,675
Nov 11, 1 AM $ 0.000271
+0.62%
$ 1.33 million $ 62,705
Nov 11, 12 AM $ 0.000269
+0.02%
$ 1.32 million $ 61,846
Nov 10, 11 PM $ 0.000269
-0.22%
$ 1.32 million $ 62,781
Nov 10, 10 PM $ 0.000269
+0.55%
$ 1.31 million $ 62,553
Nov 10, 8 PM $ 0.000268
+0.21%
$ 1.31 million $ 63,498
Nov 10, 7 PM $ 0.000268
+1.15%
$ 1.32 million $ 64,077
Nov 10, 6 PM $ 0.000266
-0.12%
$ 1.3 million $ 63,637
Nov 10, 5 PM $ 0.000267
+0.72%
$ 1.31 million $ 63,410
Nov 10, 4 PM $ 0.000264
+2.74%
$ 1.29 million $ 63,155
Nov 10, 3 PM $ 0.000258
-0.39%
$ 1.26 million $ 64,258
Nov 10, 2 PM $ 0.000259
-0.70%
$ 1.27 million $ 64,875
Nov 10, 9 AM $ 0.000299
+0.26%
$ 1.46 million $ 66,675