MAZZE Historical Data

MAZZE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000132
+1.20%
$ 647,412 $ 43,496
Jan 31, 8 PM $ 0.00013
-0.76%
$ 638,597 $ 43,492
Jan 31, 7 PM $ 0.000149
+0.73%
$ 731,995 $ 44,338
Jan 31, 6 PM $ 0.000148
-2.09%
$ 723,878 $ 44,260
Jan 31, 5 PM $ 0.000151
-2.98%
$ 737,933 $ 44,489
Jan 31, 4 PM $ 0.000138
-0.41%
$ 677,373 $ 47,198
Jan 31, 3 PM $ 0.000139
+0.30%
$ 679,896 $ 46,951
Jan 31, 2 PM $ 0.000138
-13.76%
$ 674,519 $ 46,788
Jan 31, 1 PM $ 0.000172
-0.17%
$ 841,662 $ 49,107
Jan 31, 12 PM $ 0.000172
-0.29%
$ 842,404 $ 49,317
Jan 31, 9 AM $ 0.000149
-0.08%
$ 731,671 $ 48,842
Jan 31, 8 AM $ 0.000149
-1.52%
$ 728,742 $ 49,385
Jan 31, 7 AM $ 0.000151
-0.08%
$ 739,366 $ 49,597
Jan 31, 5 AM $ 0.000175
-0.06%
$ 856,422 $ 48,166
Jan 31, 4 AM $ 0.000175
-0.32%
$ 857,259 $ 49,065
Jan 31, 3 AM $ 0.000175
-0.29%
$ 858,110 $ 47,346
Jan 30, 11 PM $ 0.00018
-1.17%
$ 883,446 $ 45,572
Jan 30, 10 PM $ 0.000182
+0.23%
$ 894,069 $ 45,351
Jan 30, 8 PM $ 0.000182
-1.07%
$ 893,791 $ 45,242
Jan 30, 7 PM $ 0.000184
+0.17%
$ 900,347 $ 46,243
Jan 30, 6 PM $ 0.000183
+0.75%
$ 894,512 $ 45,780
Jan 30, 4 PM $ 0.000158
-0.27%
$ 775,296 $ 45,641
Jan 30, 3 PM $ 0.000159
+0.46%
$ 776,747 $ 45,609
Jan 30, 2 PM $ 0.000182
+0.23%
$ 890,739 $ 45,790
Jan 30, 1 PM $ 0.000182
-0.59%
$ 890,115 $ 45,579
Jan 30, 12 PM $ 0.000183
+0.13%
$ 897,271 $ 46,544
Jan 30, 9 AM $ 0.000177
-1.05%
$ 865,108 $ 49,213
Jan 30, 8 AM $ 0.000178
-1.99%
$ 874,167 $ 48,768
Jan 30, 7 AM $ 0.000182
+0.79%
$ 889,706 $ 49,467
Jan 30, 6 AM $ 0.00018
-1.05%
$ 881,014 $ 49,936
Jan 30, 5 AM $ 0.000171
+0.00%
$ 836,622 $ 50,474
Jan 30, 4 AM $ 0.000171
+0.00%
$ 836,000 $ 2,477
Jan 30, 3 AM $ 0.000198
+0.23%
$ 967,766 $ 48,039
Jan 30, 2 AM $ 0.000197
-1.98%
$ 964,267 $ 47,920
Jan 30, 1 AM $ 0.0002
-1.73%
$ 978,364 $ 48,907
Jan 29, 11 PM $ 0.000177
+0.15%
$ 868,176 $ 50,503
Jan 29, 10 PM $ 0.000177
-0.07%
$ 866,164 $ 50,601
Jan 29, 9 PM $ 0.000177
+0.36%
$ 866,847 $ 50,598
Jan 29, 8 PM $ 0.000176
-0.39%
$ 862,552 $ 50,034
Jan 29, 7 PM $ 0.000177
+1.04%
$ 865,231 $ 49,570
Jan 29, 6 PM $ 0.000176
-1.56%
$ 863,908 $ 48,534
Jan 29, 5 PM $ 0.000179
-0.86%
$ 877,620 $ 48,920
Jan 29, 11 AM $ 0.000216
-0.25%
$ 1.06 million $ 50,360
Jan 29, 10 AM $ 0.000216
-0.18%
$ 1.06 million $ 50,325
Jan 29, 4 AM $ 0.000192
-0.33%
$ 938,409 $ 51,723
Jan 29, 3 AM $ 0.000192
+0.32%
$ 941,682 $ 51,940
Jan 29, 2 AM $ 0.000191
-1.28%
$ 935,376 $ 53,246
Jan 29, 12 AM $ 0.000194
-0.31%
$ 952,314 $ 53,662
Jan 28, 11 PM $ 0.000195
-0.08%
$ 955,572 $ 53,692
Jan 28, 10 PM $ 0.000194
-2.50%
$ 952,881 $ 53,879