MAZZE Historical Data

MAZZE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000259
-0.70%
$ 1.27 million $ 64,875
Nov 10, 9 AM $ 0.000299
+0.26%
$ 1.46 million $ 66,675
Nov 10, 8 AM $ 0.000298
-0.29%
$ 1.46 million $ 65,617
Nov 10, 7 AM $ 0.000299
+0.27%
$ 1.47 million $ 66,929
Nov 10, 6 AM $ 0.000299
+0.32%
$ 1.47 million $ 67,596
Nov 10, 5 AM $ 0.000298
-0.26%
$ 1.46 million $ 67,891
Nov 10, 12 AM $ 0.000306
+1.46%
$ 1.5 million $ 66,454
Nov 9, 11 PM $ 0.000301
-1.16%
$ 1.48 million $ 65,464
Nov 9, 8 PM $ 0.0003
-0.30%
$ 1.47 million $ 66,799
Nov 9, 7 PM $ 0.000301
+1.16%
$ 1.47 million $ 66,243
Nov 9, 4 PM $ 0.000296
+0.11%
$ 1.45 million $ 65,293
Nov 9, 3 PM $ 0.000297
-0.17%
$ 1.45 million $ 63,327
Nov 9, 12 PM $ 0.00029
+0.48%
$ 1.42 million $ 62,401
Nov 9, 11 AM $ 0.000289
+0.51%
$ 1.42 million $ 61,787
Nov 9, 10 AM $ 0.000288
-1.23%
$ 1.41 million $ 62,385
Nov 9, 8 AM $ 0.000297
+0.00%
$ 1.45 million $ 65,516
Nov 9, 7 AM $ 0.000296
+0.26%
$ 1.45 million $ 65,359
Nov 9, 1 AM $ 0.000256
+0.33%
$ 1.25 million $ 64,979
Nov 9, 12 AM $ 0.000255
-0.21%
$ 1.25 million $ 64,775
Nov 8, 11 PM $ 0.000256
+0.14%
$ 1.25 million $ 65,606
Nov 8, 10 PM $ 0.000255
+0.10%
$ 1.25 million $ 65,430
Nov 8, 9 PM $ 0.000255
+0.29%
$ 1.25 million $ 64,691
Nov 8, 8 PM $ 0.000255
+0.11%
$ 1.25 million $ 63,655
Nov 8, 2 PM $ 0.000291
+0.08%
$ 1.43 million $ 63,917
Nov 8, 1 PM $ 0.000291
-0.54%
$ 1.43 million $ 63,258
Nov 8, 12 PM $ 0.000292
+0.24%
$ 1.43 million $ 61,684
Nov 8, 11 AM $ 0.000292
-0.96%
$ 1.43 million $ 62,225
Nov 8, 10 AM $ 0.000295
+0.03%
$ 1.45 million $ 62,924
Nov 8, 9 AM $ 0.000296
-0.25%
$ 1.45 million $ 63,451
Nov 8, 8 AM $ 0.000265
+3.05%
$ 1.3 million $ 62,175
Nov 8, 7 AM $ 0.000258
+0.44%
$ 1.26 million $ 61,378
Nov 8, 1 AM $ 0.000318
+0.56%
$ 1.56 million $ 60,280
Nov 8, 12 AM $ 0.000317
+0.16%
$ 1.55 million $ 59,889
Nov 7, 11 PM $ 0.000316
+2.92%
$ 1.55 million $ 58,887
Nov 7, 5 PM $ 0.000241
+0.00%
$ 1.18 million $ 56,590
Nov 7, 4 PM $ 0.000242
+0.99%
$ 1.18 million $ 55,949
Nov 7, 3 PM $ 0.00024
+0.97%
$ 1.17 million $ 55,987
Nov 7, 2 PM $ 0.000235
+1.80%
$ 1.15 million $ 56,446
Nov 7, 1 PM $ 0.000272
+0.00%
$ 1.33 million $ 57,414
Nov 7, 10 AM $ 0.000242
-0.65%
$ 1.18 million $ 57,293
Nov 7, 8 AM $ 0.000281
-0.17%
$ 1.38 million $ 58,069
Nov 7, 7 AM $ 0.000281
+0.23%
$ 1.38 million $ 57,701
Nov 7, 6 AM $ 0.000281
-0.27%
$ 1.38 million $ 57,883
Nov 7, 4 AM $ 0.000283
-0.24%
$ 1.39 million $ 58,957
Nov 7, 3 AM $ 0.000284
+0.07%
$ 1.39 million $ 59,334
Nov 7, 2 AM $ 0.000283
+1.86%
$ 1.39 million $ 60,721
Nov 7, 1 AM $ 0.000276
-0.91%
$ 1.35 million $ 60,205
Nov 7, 12 AM $ 0.000279
+0.06%
$ 1.37 million $ 60,479
Nov 6, 8 PM $ 0.000279
+0.00%
$ 1.37 million $ 61,029
Nov 6, 7 PM $ 0.000278
-0.60%
$ 1.36 million $ 61,039