MAZZE Historical Data

MAZZE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000194
-2.50%
$ 952,881 $ 53,879
Jan 28, 9 PM $ 0.0002
+0.59%
$ 977,883 $ 55,250
Jan 28, 8 PM $ 0.000198
-0.11%
$ 971,685 $ 54,265
Jan 28, 7 PM $ 0.000198
+0.08%
$ 968,923 $ 55,231
Jan 28, 6 PM $ 0.000229
-0.42%
$ 1.12 million $ 55,673
Jan 28, 5 PM $ 0.000229
+0.68%
$ 1.12 million $ 55,957
Jan 28, 4 PM $ 0.000199
-0.12%
$ 973,422 $ 56,965
Jan 28, 3 PM $ 0.000199
-0.39%
$ 973,433 $ 57,215
Jan 28, 2 PM $ 0.000199
-13.40%
$ 977,364 $ 56,493
Jan 28, 1 PM $ 0.000231
+0.41%
$ 1.13 million $ 56,727
Jan 28, 12 PM $ 0.000229
-0.80%
$ 1.12 million $ 56,411
Jan 28, 11 AM $ 0.0002
-0.43%
$ 978,201 $ 57,853
Jan 28, 10 AM $ 0.000201
-12.48%
$ 982,956 $ 57,531
Jan 28, 9 AM $ 0.000229
+0.73%
$ 1.12 million $ 57,598
Jan 28, 8 AM $ 0.000228
-0.23%
$ 1.12 million $ 56,522
Jan 28, 7 AM $ 0.000228
-0.43%
$ 1.12 million $ 56,157
Jan 28, 6 AM $ 0.000229
+0.31%
$ 1.12 million $ 57,487
Jan 28, 5 AM $ 0.000228
+0.25%
$ 1.12 million $ 57,872
Jan 28, 4 AM $ 0.000227
-0.67%
$ 1.11 million $ 57,877
Jan 28, 3 AM $ 0.000238
-0.30%
$ 1.16 million $ 57,417
Jan 28, 2 AM $ 0.000238
-0.33%
$ 1.16 million $ 57,940
Jan 28, 1 AM $ 0.000238
+0.01%
$ 1.17 million $ 57,195
Jan 27, 8 PM $ 0.000239
+1.02%
$ 1.17 million $ 54,360
Jan 27, 7 PM $ 0.000236
+9.00%
$ 1.16 million $ 54,101
Jan 27, 6 PM $ 0.000202
+0.62%
$ 989,342 $ 54,676
Jan 27, 5 PM $ 0.0002
-3.04%
$ 981,195 $ 53,182
Jan 27, 4 PM $ 0.000207
-12.05%
$ 1.01 million $ 55,546
Jan 27, 3 PM $ 0.000235
+0.69%
$ 1.15 million $ 55,078
Jan 27, 2 PM $ 0.000234
+0.32%
$ 1.14 million $ 54,851
Jan 27, 1 PM $ 0.000233
-0.64%
$ 1.14 million $ 54,303
Jan 27, 12 PM $ 0.000234
-0.14%
$ 1.15 million $ 55,572
Jan 27, 10 AM $ 0.000231
+0.18%
$ 1.13 million $ 53,258
Jan 27, 9 AM $ 0.000231
-0.48%
$ 1.13 million $ 52,784
Jan 27, 8 AM $ 0.000232
-0.33%
$ 1.14 million $ 52,978
Jan 27, 7 AM $ 0.000232
+0.00%
$ 1.14 million $ 53,389
Jan 27, 5 AM $ 0.000234
+0.54%
$ 1.15 million $ 52,953
Jan 27, 4 AM $ 0.000233
-0.17%
$ 1.14 million $ 52,679
Jan 27, 1 AM $ 0.000212
+0.78%
$ 1.04 million $ 54,960
Jan 27, 12 AM $ 0.00021
-0.97%
$ 1.03 million $ 54,260
Jan 26, 11 PM $ 0.000213
+0.35%
$ 1.04 million $ 54,398
Jan 26, 10 PM $ 0.000212
-0.31%
$ 1.04 million $ 55,469
Jan 26, 9 PM $ 0.000212
+1.11%
$ 1.04 million $ 56,200
Jan 26, 8 PM $ 0.00021
+0.00%
$ 1.03 million $ 55,659
Jan 26, 6 PM $ 0.000207
+0.12%
$ 1.01 million $ 56,059
Jan 26, 5 PM $ 0.000206
-0.09%
$ 1.01 million $ 56,303
Jan 26, 4 PM $ 0.000206
+0.47%
$ 1.01 million $ 54,640
Jan 26, 3 PM $ 0.000205
-0.38%
$ 1.01 million $ 53,702
Jan 26, 2 PM $ 0.000207
+0.49%
$ 1.01 million $ 54,308
Jan 26, 1 PM $ 0.000205
+0.07%
$ 1.01 million $ 54,219
Jan 26, 12 PM $ 0.000205
+0.08%
$ 1.01 million $ 53,403