MAZZE Historical Data

MAZZE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000205
+0.39%
$ 1.01 million $ 52,515
Jan 26, 10 AM $ 0.000204
+0.41%
$ 1 million $ 52,807
Jan 26, 9 AM $ 0.000204
-0.48%
$ 998,909 $ 53,274
Jan 26, 8 AM $ 0.000205
+0.21%
$ 1.01 million $ 54,095
Jan 26, 7 AM $ 0.000204
+0.41%
$ 999,812 $ 53,366
Jan 26, 6 AM $ 0.000203
-6.27%
$ 995,417 $ 52,861
Jan 26, 5 AM $ 0.000217
+0.00%
$ 1.06 million $ 52,470
Jan 25, 11 PM $ 0.000227
+7.98%
$ 1.11 million $ 49,956
Jan 25, 9 PM $ 0.000197
-0.32%
$ 967,069 $ 48,256
Jan 25, 7 PM $ 0.000226
-0.96%
$ 1.11 million $ 48,207
Jan 25, 6 PM $ 0.000228
-4.50%
$ 1.12 million $ 48,425
Jan 25, 5 PM $ 0.000239
-0.54%
$ 1.17 million $ 49,055
Jan 25, 4 PM $ 0.000241
+14.00%
$ 1.18 million $ 48,706
Jan 25, 3 PM $ 0.000211
-0.21%
$ 1.04 million $ 48,776
Jan 25, 2 PM $ 0.000211
+0.35%
$ 1.03 million $ 48,927
Jan 25, 12 PM $ 0.000212
+0.00%
$ 1.04 million $ 48,323
Jan 25, 6 AM $ 0.000244
-0.07%
$ 1.2 million $ 48,087
Jan 25, 5 AM $ 0.000244
-0.06%
$ 1.2 million $ 48,439
Jan 25, 4 AM $ 0.000245
-0.26%
$ 1.2 million $ 48,596
Jan 24, 11 PM $ 0.000245
-0.13%
$ 1.2 million $ 51,637
Jan 24, 5 PM $ 0.000213
-0.36%
$ 1.04 million $ 54,598
Jan 24, 4 PM $ 0.000214
+0.24%
$ 1.05 million $ 54,870
Jan 24, 3 PM $ 0.000213
-1.94%
$ 1.05 million $ 54,184
Jan 24, 2 PM $ 0.000218
-5.67%
$ 1.07 million $ 54,778
Jan 24, 11 AM $ 0.000232
-6.62%
$ 1.14 million $ 274
Jan 24, 10 AM $ 0.000249
-0.09%
$ 1.22 million $ 56,512
Jan 24, 9 AM $ 0.000249
-0.35%
$ 1.22 million $ 56,361
Jan 24, 8 AM $ 0.00025
+0.42%
$ 1.22 million $ 56,360
Jan 24, 7 AM $ 0.000249
+0.18%
$ 1.22 million $ 56,858
Jan 24, 5 AM $ 0.000248
+0.01%
$ 1.22 million $ 55,149
Jan 24, 4 AM $ 0.000248
-0.11%
$ 1.22 million $ 55,389
Jan 24, 3 AM $ 0.000249
-0.06%
$ 1.22 million $ 57,055
Jan 23, 11 PM $ 0.000247
-0.12%
$ 1.21 million $ 56,199
Jan 23, 10 PM $ 0.000247
+0.69%
$ 1.21 million $ 56,414
Jan 23, 9 PM $ 0.000245
-0.36%
$ 1.2 million $ 55,809
Jan 23, 8 PM $ 0.000246
-0.60%
$ 1.2 million $ 55,248
Jan 23, 7 PM $ 0.000247
-1.28%
$ 1.21 million $ 54,500
Jan 23, 6 PM $ 0.000251
-0.46%
$ 1.23 million $ 55,695
Jan 23, 5 PM $ 0.000252
+0.83%
$ 1.24 million $ 56,758
Jan 23, 4 PM $ 0.00025
+1.14%
$ 1.23 million $ 55,768
Jan 23, 3 PM $ 0.000247
+15.91%
$ 1.21 million $ 55,816
Jan 23, 2 PM $ 0.000213
-0.68%
$ 1.04 million $ 54,900
Jan 23, 1 PM $ 0.000215
-0.21%
$ 1.05 million $ 53,916
Jan 23, 12 PM $ 0.000215
-0.50%
$ 1.05 million $ 54,775
Jan 23, 11 AM $ 0.000216
+0.47%
$ 1.06 million $ 54,293
Jan 23, 10 AM $ 0.000216
+0.46%
$ 1.06 million $ 54,237
Jan 23, 9 AM $ 0.000215
+0.08%
$ 1.05 million $ 54,173
Jan 23, 8 AM $ 0.000215
-0.28%
$ 1.05 million $ 54,302
Jan 23, 7 AM $ 0.000216
-0.25%
$ 1.06 million $ 55,212
Jan 23, 6 AM $ 0.000216
+0.01%
$ 1.06 million $ 54,506