MAZZE Historical Data

MAZZE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000279
+0.00%
$ 1.37 million $ 61,029
Nov 6, 7 PM $ 0.000278
-0.60%
$ 1.36 million $ 61,039
Nov 6, 6 PM $ 0.00028
+0.33%
$ 1.37 million $ 61,179
Nov 6, 5 PM $ 0.000279
+1.45%
$ 1.37 million $ 63,898
Nov 6, 4 PM $ 0.000241
+0.00%
$ 1.18 million $ 64,924
Nov 6, 3 PM $ 0.000241
-0.71%
$ 1.18 million $ 64,581
Nov 6, 2 PM $ 0.000243
-1.93%
$ 1.19 million $ 65,117
Nov 6, 1 PM $ 0.000248
+1.45%
$ 1.22 million $ 65,641
Nov 6, 12 PM $ 0.000245
-1.31%
$ 1.2 million $ 64,831
Nov 6, 7 AM $ 0.000249
-0.26%
$ 1.22 million $ 65,474
Nov 6, 6 AM $ 0.00025
+3.00%
$ 1.22 million $ 65,814
Nov 6, 5 AM $ 0.000243
-1.93%
$ 1.19 million $ 66,869
Nov 6, 4 AM $ 0.000248
+0.13%
$ 1.21 million $ 66,186
Nov 6, 3 AM $ 0.000247
-0.35%
$ 1.21 million $ 65,698
Nov 6, 1 AM $ 0.000244
+0.00%
$ 1.2 million $ 64,382
Nov 5, 11 PM $ 0.000285
+0.00%
$ 1.4 million $ 63,199
Nov 5, 10 PM $ 0.000285
-0.45%
$ 1.4 million $ 63,167
Nov 5, 9 PM $ 0.000287
+0.19%
$ 1.4 million $ 63,911
Nov 5, 8 PM $ 0.000287
+1.38%
$ 1.4 million $ 62,229
Nov 5, 4 PM $ 0.000244
+0.78%
$ 1.19 million $ 61,547
Nov 5, 3 PM $ 0.000241
+0.91%
$ 1.18 million $ 61,026
Nov 5, 2 PM $ 0.000255
+0.00%
$ 1.25 million $ 59,797
Nov 5, 1 PM $ 0.000255
+0.57%
$ 1.25 million $ 59,054
Nov 5, 12 PM $ 0.000279
+0.00%
$ 1.37 million $ 59,711
Nov 5, 6 AM $ 0.000242
-0.33%
$ 1.19 million $ 56,580
Nov 5, 5 AM $ 0.000244
+0.07%
$ 1.19 million $ 55,918
Nov 5, 4 AM $ 0.000244
-0.14%
$ 1.19 million $ 56,264
Nov 5, 3 AM $ 0.000244
+1.14%
$ 1.2 million $ 55,904
Nov 5, 2 AM $ 0.000241
-9.85%
$ 1.18 million $ 54,724
Nov 5, 1 AM $ 0.000266
-0.53%
$ 1.3 million $ 53,226
Nov 5, 12 AM $ 0.00025
+4.63%
$ 1.23 million $ 53,413
Nov 4, 11 PM $ 0.00024
+1.88%
$ 1.17 million $ 55,084
Nov 4, 10 PM $ 0.000235
+0.99%
$ 1.15 million $ 54,357
Nov 4, 9 PM $ 0.000229
-2.32%
$ 1.12 million $ 52,379
Nov 4, 8 PM $ 0.000234
-13.78%
$ 1.15 million $ 52,484
Nov 4, 7 PM $ 0.000273
-1.54%
$ 1.34 million $ 54,613
Nov 4, 6 PM $ 0.000275
+11.29%
$ 1.35 million $ 55,431
Nov 4, 5 PM $ 0.000247
-1.65%
$ 1.21 million $ 56,721
Nov 4, 4 PM $ 0.000252
-1.38%
$ 1.23 million $ 58,404
Nov 4, 3 PM $ 0.000256
-0.95%
$ 1.25 million $ 59,676
Nov 4, 2 PM $ 0.000258
+1.78%
$ 1.26 million $ 60,593
Nov 4, 10 AM $ 0.000292
-0.25%
$ 1.43 million $ 60,263
Nov 4, 9 AM $ 0.000293
-0.39%
$ 1.43 million $ 60,821
Nov 4, 8 AM $ 0.000294
+0.03%
$ 1.44 million $ 61,941
Nov 4, 7 AM $ 0.000293
-0.77%
$ 1.44 million $ 62,295
Nov 4, 6 AM $ 0.000295
+0.38%
$ 1.45 million $ 62,564
Nov 4, 5 AM $ 0.000295
-2.64%
$ 1.44 million $ 62,138
Nov 4, 1 AM $ 0.00026
-0.10%
$ 1.27 million $ 72,572
Nov 4, 12 AM $ 0.000261
+0.14%
$ 1.28 million $ 72,566
Nov 3, 11 PM $ 0.00026
-0.13%
$ 1.28 million $ 71,853