MAZZE Historical Data

MAZZE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00026
-0.13%
$ 1.28 million $ 71,853
Nov 3, 10 PM $ 0.000262
-5.70%
$ 1.29 million $ 72,251
Nov 3, 9 PM $ 0.000298
+0.00%
$ 1.46 million $ 66,036
Nov 3, 5 PM $ 0.000262
+0.07%
$ 1.28 million $ 73,377
Nov 3, 4 PM $ 0.00026
-1.31%
$ 1.28 million $ 72,784
Nov 3, 3 PM $ 0.000264
-2.33%
$ 1.29 million $ 70,222
Nov 3, 2 PM $ 0.00027
-0.06%
$ 1.32 million $ 69,767
Nov 3, 1 PM $ 0.000289
-0.23%
$ 1.41 million $ 70,873
Nov 3, 11 AM $ 0.000306
+0.24%
$ 1.5 million $ 62,862
Nov 3, 10 AM $ 0.000306
-1.51%
$ 1.5 million $ 63,068
Nov 3, 9 AM $ 0.000311
-0.11%
$ 1.52 million $ 63,809
Nov 3, 5 AM $ 0.000315
+0.49%
$ 1.54 million $ 64,071
Nov 3, 4 AM $ 0.000313
-0.15%
$ 1.53 million $ 64,246
Nov 3, 3 AM $ 0.000313
-0.76%
$ 1.53 million $ 64,120
Nov 3, 1 AM $ 0.000321
-0.20%
$ 1.57 million $ 65,761
Nov 3, 12 AM $ 0.000323
-0.71%
$ 1.58 million $ 65,846
Nov 2, 11 PM $ 0.000325
+1.40%
$ 1.59 million $ 67,892
Nov 2, 10 PM $ 0.000321
-0.36%
$ 1.57 million $ 65,541
Nov 2, 9 PM $ 0.000322
+0.29%
$ 1.58 million $ 66,076
Nov 2, 6 PM $ 0.000321
-0.12%
$ 1.57 million $ 72,322
Nov 2, 5 PM $ 0.000321
+7.00%
$ 1.57 million $ 71,213
Nov 2, 1 PM $ 0.000294
-0.84%
$ 1.44 million $ 75,577
Nov 2, 12 PM $ 0.000297
+0.11%
$ 1.45 million $ 75,375
Nov 2, 11 AM $ 0.000296
+0.39%
$ 1.45 million $ 74,404
Nov 2, 10 AM $ 0.000295
-0.34%
$ 1.44 million $ 73,899
Nov 2, 9 AM $ 0.000295
+0.42%
$ 1.45 million $ 73,620
Nov 2, 8 AM $ 0.000294
-0.39%
$ 1.44 million $ 72,206
Nov 2, 5 AM $ 0.000297
-0.28%
$ 1.46 million $ 71,941
Nov 2, 4 AM $ 0.000298
+1.05%
$ 1.46 million $ 70,989
Nov 2, 1 AM $ 0.000292
+0.59%
$ 1.43 million $ 72,440
Nov 2, 12 AM $ 0.000291
-0.58%
$ 1.43 million $ 66,802
Nov 1, 11 PM $ 0.000293
-0.29%
$ 1.43 million $ 64,755
Nov 1, 5 PM $ 0.000317
+0.00%
$ 1.55 million $ 5,402
Nov 1, 4 PM $ 0.000318
+0.51%
$ 1.56 million $ 5,268
Nov 1, 2 PM $ 0.000313
+0.00%
$ 1.53 million $ 4,576
Nov 1, 9 AM $ 0.000314
+0.00%
$ 1.54 million $ 72,819
Nov 1, 5 AM $ 0.000296
-0.36%
$ 1.45 million $ 74,785
Nov 1, 4 AM $ 0.000297
-0.05%
$ 1.46 million $ 75,142
Nov 1, 3 AM $ 0.000297
+0.28%
$ 1.46 million $ 74,594
Nov 1, 2 AM $ 0.000297
+0.18%
$ 1.45 million $ 70,225
Nov 1, 1 AM $ 0.000296
+0.26%
$ 1.45 million $ 69,281
Oct 31, 11 PM $ 0.000289
+0.02%
$ 1.41 million $ 70,833
Oct 31, 10 PM $ 0.000289
-0.54%
$ 1.41 million $ 73,649
Oct 31, 8 PM $ 0.000293
-0.09%
$ 1.44 million $ 72,661
Oct 31, 7 PM $ 0.000294
+1.25%
$ 1.44 million $ 72,506
Oct 31, 6 PM $ 0.00029
+1.10%
$ 1.42 million $ 70,804
Oct 31, 4 PM $ 0.000332
-0.49%
$ 1.63 million $ 70,130
Oct 31, 3 PM $ 0.000334
+0.24%
$ 1.64 million $ 70,319
Oct 31, 2 PM $ 0.000332
-0.41%
$ 1.63 million $ 71,653
Oct 31, 1 PM $ 0.000333
-0.30%
$ 1.63 million $ 71,029