MAZZE Historical Data

MAZZE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000332
-0.41%
$ 1.63 million $ 71,653
Oct 31, 1 PM $ 0.000333
-0.30%
$ 1.63 million $ 71,029
Oct 31, 12 PM $ 0.000335
+0.00%
$ 1.64 million $ 68,024
Oct 31, 7 AM $ 0.000311
+0.00%
$ 1.52 million $ 70,570
Oct 31, 6 AM $ 0.000311
-0.61%
$ 1.52 million $ 70,341
Oct 31, 5 AM $ 0.000333
-0.24%
$ 1.63 million $ 70,019
Oct 31, 4 AM $ 0.000334
+0.96%
$ 1.64 million $ 70,575
Oct 31, 3 AM $ 0.000331
+0.21%
$ 1.62 million $ 70,795
Oct 31, 2 AM $ 0.00033
-0.49%
$ 1.62 million $ 71,109
Oct 31, 1 AM $ 0.000332
+0.39%
$ 1.63 million $ 72,446
Oct 31, 12 AM $ 0.000331
+0.92%
$ 1.62 million $ 72,111
Oct 30, 11 PM $ 0.000327
+0.13%
$ 1.6 million $ 72,430
Oct 30, 9 PM $ 0.000326
-0.13%
$ 1.6 million $ 71,984
Oct 30, 8 PM $ 0.000325
+0.92%
$ 1.59 million $ 70,577
Oct 30, 7 PM $ 0.000303
+0.00%
$ 1.48 million $ 69,721
Oct 30, 6 PM $ 0.000304
-0.55%
$ 1.49 million $ 2,522
Oct 30, 3 PM $ 0.000289
-0.66%
$ 1.41 million $ 71,265
Oct 30, 2 PM $ 0.00029
+0.28%
$ 1.42 million $ 71,369
Oct 30, 1 PM $ 0.000291
-6.48%
$ 1.42 million $ 70,516
Oct 30, 12 PM $ 0.000314
+0.00%
$ 1.54 million $ 71,265
Oct 30, 11 AM $ 0.000314
+0.00%
$ 1.54 million $ 1,938
Oct 30, 9 AM $ 0.000331
-0.90%
$ 1.62 million $ 70,121
Oct 30, 9 AM $ 0.000331
-0.90%
$ 1.62 million $ 70,121
Oct 30, 9 AM $ 0.000331
-0.90%
$ 1.62 million $ 70,121
Oct 30, 9 AM $ 0.000331
-0.90%
$ 1.62 million $ 70,121
Oct 30, 8 AM $ 0.000334
-0.18%
$ 1.64 million $ 70,310
Oct 30, 8 AM $ 0.000334
-0.18%
$ 1.64 million $ 70,310
Oct 30, 8 AM $ 0.000334
-0.18%
$ 1.64 million $ 70,310
Oct 30, 8 AM $ 0.000334
-0.18%
$ 1.64 million $ 70,310
Oct 30, 7 AM $ 0.000334
-1.25%
$ 1.64 million $ 70,788
Oct 30, 7 AM $ 0.000334
-1.25%
$ 1.64 million $ 70,788
Oct 30, 7 AM $ 0.000334
-1.25%
$ 1.64 million $ 70,788
Oct 30, 7 AM $ 0.000334
-1.25%
$ 1.64 million $ 70,788
Oct 30, 6 AM $ 0.000337
-0.16%
$ 1.65 million $ 70,029
Oct 30, 6 AM $ 0.000337
-0.16%
$ 1.65 million $ 70,029
Oct 30, 6 AM $ 0.000337
-0.16%
$ 1.65 million $ 70,029
Oct 30, 6 AM $ 0.000337
-0.16%
$ 1.65 million $ 70,029
Oct 30, 5 AM $ 0.000338
+0.59%
$ 1.65 million $ 72,025
Oct 30, 5 AM $ 0.000338
+0.59%
$ 1.65 million $ 72,025
Oct 30, 5 AM $ 0.000338
+0.59%
$ 1.65 million $ 72,025
Oct 30, 5 AM $ 0.000338
+0.59%
$ 1.65 million $ 72,025
Oct 30, 4 AM $ 0.000336
-0.08%
$ 1.64 million $ 71,870
Oct 30, 4 AM $ 0.000336
-0.08%
$ 1.64 million $ 71,870
Oct 30, 4 AM $ 0.000336
-0.08%
$ 1.64 million $ 71,870
Oct 30, 4 AM $ 0.000336
-0.08%
$ 1.64 million $ 71,870
Oct 30, 12 AM $ 0.0003
-5.58%
$ 1.47 million $ 70,857
Oct 30, 12 AM $ 0.0003
-5.58%
$ 1.47 million $ 70,857
Oct 30, 12 AM $ 0.0003
-5.58%
$ 1.47 million $ 70,857
Oct 30, 12 AM $ 0.0003
-5.58%
$ 1.47 million $ 70,857
Oct 29, 8 PM $ 0.000349
-0.18%
$ 1.71 million $ 72,371