MAZZE Historical Data

MAZZE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000349
-0.18%
$ 1.71 million $ 72,371
Oct 29, 8 PM $ 0.000349
-0.18%
$ 1.71 million $ 72,371
Oct 29, 8 PM $ 0.000349
-0.18%
$ 1.71 million $ 72,371
Oct 29, 8 PM $ 0.000349
-0.18%
$ 1.71 million $ 72,371
Oct 29, 7 PM $ 0.000348
-0.12%
$ 1.71 million $ 71,549
Oct 29, 7 PM $ 0.000348
-0.12%
$ 1.71 million $ 71,549
Oct 29, 7 PM $ 0.000348
-0.12%
$ 1.71 million $ 71,549
Oct 29, 7 PM $ 0.000348
-0.12%
$ 1.71 million $ 71,549
Oct 29, 6 PM $ 0.000346
-1.96%
$ 1.7 million $ 71,162
Oct 29, 6 PM $ 0.000346
-1.96%
$ 1.7 million $ 71,162
Oct 29, 6 PM $ 0.000346
-1.96%
$ 1.7 million $ 71,162
Oct 29, 6 PM $ 0.000346
-1.96%
$ 1.7 million $ 71,162
Oct 29, 4 PM $ 0.000305
+0.05%
$ 1.49 million $ 71,302
Oct 29, 4 PM $ 0.000305
+0.05%
$ 1.49 million $ 71,302
Oct 29, 4 PM $ 0.000305
+0.05%
$ 1.49 million $ 71,302
Oct 29, 4 PM $ 0.000305
+0.05%
$ 1.49 million $ 71,302
Oct 29, 3 PM $ 0.000305
-1.13%
$ 1.49 million $ 70,454
Oct 29, 3 PM $ 0.000305
-1.13%
$ 1.49 million $ 70,454
Oct 29, 3 PM $ 0.000305
-1.13%
$ 1.49 million $ 70,454
Oct 29, 3 PM $ 0.000305
-1.13%
$ 1.49 million $ 70,454
Oct 29, 2 PM $ 0.00033
-6.33%
$ 1.62 million $ 72,870
Oct 29, 2 PM $ 0.00033
-6.33%
$ 1.62 million $ 72,870
Oct 29, 2 PM $ 0.00033
-6.33%
$ 1.62 million $ 72,870
Oct 29, 2 PM $ 0.00033
-6.33%
$ 1.62 million $ 72,870
Oct 29, 1 PM $ 0.000352
-1.02%
$ 1.73 million $ 72,052
Oct 29, 1 PM $ 0.000352
-1.02%
$ 1.73 million $ 72,052
Oct 29, 1 PM $ 0.000352
-1.02%
$ 1.73 million $ 72,052
Oct 29, 1 PM $ 0.000352
-1.02%
$ 1.73 million $ 72,052
Oct 29, 12 PM $ 0.000355
-0.05%
$ 1.74 million $ 72,232
Oct 29, 12 PM $ 0.000355
-0.05%
$ 1.74 million $ 72,232
Oct 29, 12 PM $ 0.000355
-0.05%
$ 1.74 million $ 72,232
Oct 29, 12 PM $ 0.000355
-0.05%
$ 1.74 million $ 72,232
Oct 29, 10 AM $ 0.000357
-0.12%
$ 1.75 million $ 70,854
Oct 29, 10 AM $ 0.000357
-0.12%
$ 1.75 million $ 70,854
Oct 29, 10 AM $ 0.000357
-0.12%
$ 1.75 million $ 70,854
Oct 29, 10 AM $ 0.000357
-0.12%
$ 1.75 million $ 70,854
Oct 29, 9 AM $ 0.000358
-0.03%
$ 1.75 million $ 71,107
Oct 29, 9 AM $ 0.000358
-0.03%
$ 1.75 million $ 71,107
Oct 29, 9 AM $ 0.000358
-0.03%
$ 1.75 million $ 71,107
Oct 29, 9 AM $ 0.000358
-0.03%
$ 1.75 million $ 71,107
Oct 29, 8 AM $ 0.000358
-0.33%
$ 1.75 million $ 72,746
Oct 29, 8 AM $ 0.000358
-0.33%
$ 1.75 million $ 72,746
Oct 29, 8 AM $ 0.000358
-0.33%
$ 1.75 million $ 72,746
Oct 29, 8 AM $ 0.000358
-0.33%
$ 1.75 million $ 72,746
Oct 29, 6 AM $ 0.000357
+0.01%
$ 1.75 million $ 72,935
Oct 29, 6 AM $ 0.000357
+0.01%
$ 1.75 million $ 72,935
Oct 29, 6 AM $ 0.000357
+0.01%
$ 1.75 million $ 72,935
Oct 29, 6 AM $ 0.000357
+0.01%
$ 1.75 million $ 72,935
Oct 29, 5 AM $ 0.000358
+0.10%
$ 1.75 million $ 72,936
Oct 29, 5 AM $ 0.000358
+0.10%
$ 1.75 million $ 72,936