MAZZE Historical Data

MAZZE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000358
+0.10%
$ 1.75 million $ 72,936
Oct 29, 5 AM $ 0.000358
+0.10%
$ 1.75 million $ 72,936
Oct 29, 5 AM $ 0.000358
+0.10%
$ 1.75 million $ 72,936
Oct 29, 4 AM $ 0.000358
+0.28%
$ 1.75 million $ 72,056
Oct 29, 4 AM $ 0.000358
+0.28%
$ 1.75 million $ 72,056
Oct 29, 4 AM $ 0.000358
+0.28%
$ 1.75 million $ 72,056
Oct 29, 4 AM $ 0.000358
+0.28%
$ 1.75 million $ 72,056
Oct 29, 3 AM $ 0.000357
+0.09%
$ 1.75 million $ 71,740
Oct 29, 3 AM $ 0.000357
+0.09%
$ 1.75 million $ 71,740
Oct 29, 3 AM $ 0.000357
+0.09%
$ 1.75 million $ 71,740
Oct 29, 3 AM $ 0.000357
+0.09%
$ 1.75 million $ 71,740
Oct 29, 2 AM $ 0.000357
+0.85%
$ 1.75 million $ 72,947
Oct 29, 1 AM $ 0.000353
-0.12%
$ 1.73 million $ 72,349
Oct 29, 12 AM $ 0.000354
+0.21%
$ 1.74 million $ 72,621
Oct 28, 11 PM $ 0.000354
+0.05%
$ 1.74 million $ 72,405
Oct 28, 10 PM $ 0.000354
+0.23%
$ 1.74 million $ 72,980
Oct 28, 9 PM $ 0.000354
-0.22%
$ 1.74 million $ 71,472
Oct 28, 8 PM $ 0.000355
-1.56%
$ 1.74 million $ 71,501
Oct 28, 7 PM $ 0.000361
-1.27%
$ 1.77 million $ 74,210
Oct 28, 4 PM $ 0.000322
+0.25%
$ 1.58 million $ 76,310
Oct 28, 3 PM $ 0.000321
-0.88%
$ 1.57 million $ 77,377
Oct 28, 2 PM $ 0.000323
-1.45%
$ 1.58 million $ 76,233
Oct 28, 10 AM $ 0.000325
-0.02%
$ 1.59 million $ 76,160
Oct 28, 9 AM $ 0.000324
+0.03%
$ 1.59 million $ 75,878
Oct 28, 8 AM $ 0.000324
+0.44%
$ 1.59 million $ 75,223
Oct 28, 7 AM $ 0.000323
+0.21%
$ 1.58 million $ 74,559
Oct 28, 6 AM $ 0.000322
+0.52%
$ 1.58 million $ 74,408
Oct 28, 5 AM $ 0.00032
-0.78%
$ 1.57 million $ 73,253
Oct 28, 1 AM $ 0.000321
+0.07%
$ 1.58 million $ 78,831
Oct 28, 12 AM $ 0.00032
-0.19%
$ 1.57 million $ 78,240
Oct 27, 11 PM $ 0.000321
-0.52%
$ 1.57 million $ 78,114
Oct 27, 10 PM $ 0.000323
-7.07%
$ 1.58 million $ 78,111
Oct 27, 9 PM $ 0.000344
-4.59%
$ 1.69 million $ 76,650
Oct 27, 8 PM $ 0.000361
-1.11%
$ 1.77 million $ 77,587
Oct 27, 5 PM $ 0.000321
-0.10%
$ 1.57 million $ 79,458
Oct 27, 4 PM $ 0.000321
+1.12%
$ 1.57 million $ 79,503
Oct 27, 3 PM $ 0.000317
+0.96%
$ 1.55 million $ 77,932
Oct 27, 2 PM $ 0.000315
+1.87%
$ 1.54 million $ 77,396
Oct 27, 1 PM $ 0.000307
-9.52%
$ 1.5 million $ 78,458
Oct 27, 11 AM $ 0.000359
+0.08%
$ 1.76 million $ 101,060
Oct 27, 9 AM $ 0.000358
+0.00%
$ -- $ 99,979
Oct 27, 8 AM $ 0.000358
-0.31%
$ 1.76 million $ 99,943
Oct 27, 7 AM $ 0.000341
+4.96%
$ 1.67 million $ 100,650
Oct 27, 6 AM $ 0.000324
+2.13%
$ 1.59 million $ 102,260
Oct 27, 5 AM $ 0.000317
+0.43%
$ 1.56 million $ 78,960
Oct 27, 4 AM $ 0.000316
+0.40%
$ 1.55 million $ 76,958
Oct 26, 10 PM $ 0.000356
+1.13%
$ 1.74 million $ 73,841
Oct 26, 9 PM $ 0.000352
+0.19%
$ 1.72 million $ 72,823
Oct 26, 8 PM $ 0.000351
+0.07%
$ 1.72 million $ 73,252
Oct 26, 7 PM $ 0.000351
-0.05%
$ 1.72 million $ 72,291