MAZZE Historical Data

MAZZE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000351
-0.05%
$ 1.72 million $ 72,291
Oct 26, 6 PM $ 0.000352
+0.46%
$ 1.72 million $ 71,693
Oct 26, 5 PM $ 0.00035
+0.13%
$ 1.72 million $ 72,019
Oct 26, 4 PM $ 0.00035
-0.90%
$ 1.72 million $ 71,945
Oct 26, 3 PM $ 0.000354
-0.12%
$ 1.73 million $ 71,204
Oct 26, 2 PM $ 0.000355
-0.21%
$ 1.74 million $ 71,170
Oct 26, 12 PM $ 0.000352
+0.31%
$ 1.72 million $ 69,463
Oct 26, 11 AM $ 0.00035
+1.16%
$ 1.72 million $ 91,921
Oct 26, 10 AM $ 0.000346
+0.14%
$ 1.7 million $ 90,844
Oct 26, 9 AM $ 0.000346
+0.87%
$ 1.7 million $ 92,126
Oct 26, 8 AM $ 0.000343
-0.15%
$ 1.68 million $ 92,428
Oct 26, 6 AM $ 0.000339
+0.00%
$ -- $ 67,747
Oct 26, 5 AM $ 0.000339
+0.08%
$ 1.66 million $ 67,770
Oct 26, 4 AM $ 0.000338
+0.21%
$ 1.66 million $ 68,829
Oct 26, 3 AM $ 0.000338
-0.08%
$ 1.65 million $ 69,178
Oct 26, 2 AM $ 0.000338
+0.13%
$ 1.65 million $ 67,112
Oct 26, 12 AM $ 0.000344
+0.00%
$ -- $ 66,506
Oct 25, 11 PM $ 0.000344
+0.07%
$ 1.68 million $ 66,905
Oct 25, 10 PM $ 0.000343
+0.41%
$ 1.68 million $ 66,599
Oct 25, 9 PM $ 0.000342
+0.02%
$ 1.67 million $ 66,044
Oct 25, 8 PM $ 0.000341
-0.24%
$ 1.67 million $ 65,285
Oct 25, 7 PM $ 0.000343
+0.44%
$ 1.68 million $ 66,145
Oct 25, 6 PM $ 0.000341
+0.43%
$ 1.67 million $ 67,479
Oct 25, 5 PM $ 0.00034
+0.09%
$ 1.67 million $ 88,418
Oct 25, 3 PM $ 0.000338
-2.20%
$ 1.66 million $ 87,330
Oct 25, 2 PM $ 0.000346
-0.24%
$ 1.7 million $ 87,103
Oct 25, 10 AM $ 0.000325
+0.00%
$ 1.59 million $ 87,462
Oct 25, 9 AM $ 0.000338
+0.26%
$ 1.66 million $ 85,612
Oct 25, 8 AM $ 0.000337
+0.63%
$ 1.65 million $ 85,615
Oct 25, 7 AM $ 0.000335
+0.21%
$ 1.64 million $ 85,208
Oct 25, 6 AM $ 0.000334
+0.21%
$ 1.64 million $ 86,208
Oct 25, 2 AM $ 0.000312
+0.00%
$ 1.53 million $ 20,304
Oct 24, 11 PM $ 0.000329
+0.11%
$ 1.61 million $ 88,356
Oct 24, 10 PM $ 0.000329
-1.85%
$ 1.61 million $ 88,857
Oct 24, 9 PM $ 0.000335
+6.81%
$ 1.64 million $ 88,585
Oct 24, 5 PM $ 0.000331
+0.00%
$ -- $ 85,271
Oct 24, 4 PM $ 0.000331
-0.28%
$ 1.62 million $ 85,172
Oct 24, 3 PM $ 0.000332
-0.29%
$ 1.63 million $ 85,280
Oct 24, 2 PM $ 0.000333
-1.03%
$ 1.63 million $ 86,581
Oct 24, 1 PM $ 0.000336
+14.14%
$ 1.65 million $ 87,968
Oct 24, 12 PM $ 0.000295
-6.60%
$ 1.44 million $ 88,783
Oct 24, 11 AM $ 0.000315
+1.03%
$ 1.55 million $ 89,062
Oct 24, 10 AM $ 0.000322
-0.90%
$ 1.58 million $ 87,965
Oct 24, 9 AM $ 0.000326
+0.72%
$ 1.6 million $ 70,096
Oct 24, 6 AM $ 0.000324
-0.10%
$ 1.59 million $ 90,292
Oct 24, 5 AM $ 0.000325
-0.31%
$ 1.59 million $ 90,761
Oct 24, 4 AM $ 0.000325
+0.93%
$ 1.59 million $ 90,348
Oct 24, 3 AM $ 0.000297
+0.00%
$ 1.45 million $ 87,083
Oct 24, 2 AM $ 0.000282
+1.34%
$ 1.38 million $ 88,169
Oct 24, 1 AM $ 0.000277
-1.27%
$ 1.36 million $ 88,440