MAZZE Historical Data

MAZZE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000282
+1.34%
$ 1.38 million $ 88,169
Oct 24, 1 AM $ 0.000277
-1.27%
$ 1.36 million $ 88,440
Oct 24, 12 AM $ 0.000282
+0.19%
$ 1.38 million $ 87,487
Oct 23, 11 PM $ 0.000281
+0.93%
$ 1.38 million $ 86,735
Oct 23, 10 PM $ 0.000278
+0.40%
$ 1.36 million $ 69,285
Oct 23, 9 PM $ 0.000278
-0.43%
$ 1.36 million $ 86,448
Oct 23, 8 PM $ 0.000279
+0.00%
$ 1.37 million $ 86,665
Oct 23, 6 PM $ 0.000278
-2.71%
$ 1.36 million $ 89,344
Oct 23, 5 PM $ 0.000286
+2.92%
$ 1.4 million $ 90,009
Oct 23, 4 PM $ 0.000277
+1.18%
$ 1.36 million $ 90,463
Oct 23, 3 PM $ 0.000273
+2.76%
$ 1.34 million $ 89,575
Oct 23, 2 PM $ 0.000266
+0.68%
$ 1.3 million $ 88,140
Oct 23, 1 PM $ 0.000264
+0.10%
$ 1.29 million $ 71,683
Oct 23, 12 PM $ 0.000264
+0.13%
$ 1.29 million $ 71,515
Oct 23, 10 AM $ 0.000266
+0.17%
$ 1.3 million $ 87,746
Oct 23, 9 AM $ 0.000266
+0.48%
$ 1.3 million $ 87,704
Oct 23, 8 AM $ 0.000265
+0.39%
$ 1.3 million $ 87,727
Oct 23, 7 AM $ 0.000264
-1.17%
$ 1.29 million $ 85,779
Oct 23, 6 AM $ 0.000267
+1.48%
$ 1.31 million $ 84,822
Oct 23, 4 AM $ 0.000261
+0.46%
$ 1.28 million $ 68,806
Oct 23, 3 AM $ 0.00026
+0.09%
$ 1.27 million $ 69,871
Oct 23, 2 AM $ 0.000259
-0.13%
$ 1.27 million $ 68,557
Oct 23, 12 AM $ 0.000262
+0.43%
$ 1.28 million $ 83,802
Oct 22, 11 PM $ 0.00026
+1.48%
$ 1.28 million $ 83,335
Oct 22, 10 PM $ 0.000292
-0.09%
$ 1.43 million $ 82,362
Oct 22, 9 PM $ 0.000292
-0.05%
$ 1.43 million $ 81,008
Oct 22, 8 PM $ 0.000293
-0.09%
$ 1.43 million $ 81,285
Oct 22, 7 PM $ 0.000293
-1.22%
$ 1.44 million $ 81,147
Oct 22, 6 PM $ 0.000296
-0.04%
$ 1.45 million $ 80,671
Oct 22, 5 PM $ 0.000297
-0.97%
$ 1.46 million $ 81,346
Oct 22, 4 PM $ 0.0003
+1.34%
$ 1.47 million $ 80,479
Oct 22, 3 PM $ 0.000296
-0.69%
$ 1.45 million $ 80,666
Oct 22, 2 PM $ 0.000297
-0.79%
$ 1.46 million $ 65,426
Oct 22, 1 PM $ 0.000302
-0.11%
$ 1.48 million $ 65,568
Oct 22, 12 PM $ 0.000303
+0.38%
$ 1.48 million $ 66,168
Oct 22, 10 AM $ 0.000259
+0.04%
$ 1.27 million $ 81,490
Oct 22, 9 AM $ 0.000259
-0.12%
$ 1.27 million $ 81,254
Oct 22, 7 AM $ 0.000282
+0.00%
$ 1.38 million $ 80,748
Oct 22, 5 AM $ 0.000298
-0.06%
$ 1.46 million $ 81,144
Oct 22, 4 AM $ 0.000277
+0.04%
$ 1.36 million $ 81,459
Oct 22, 2 AM $ 0.000271
-0.05%
$ 1.33 million $ 79,519
Oct 22, 1 AM $ 0.000271
-0.53%
$ 1.33 million $ 79,341
Oct 22, 12 AM $ 0.000273
-1.35%
$ 1.34 million $ 78,759
Oct 21, 11 PM $ 0.000276
-1.06%
$ 1.35 million $ 79,554
Oct 21, 10 PM $ 0.00028
-13.24%
$ 1.37 million $ 79,535
Oct 21, 9 PM $ 0.000322
+0.91%
$ 1.58 million $ 80,485
Oct 21, 8 PM $ 0.000319
+1.97%
$ 1.56 million $ 82,913
Oct 21, 7 PM $ 0.000313
-0.33%
$ 1.53 million $ 83,912
Oct 21, 6 PM $ 0.000313
+5.50%
$ 1.53 million $ 84,613
Oct 21, 5 PM $ 0.000297
+9.40%
$ 1.45 million $ 83,907