MAZZE Historical Data

MAZZE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000297
+9.40%
$ 1.45 million $ 83,907
Oct 21, 4 PM $ 0.000272
+1.50%
$ 1.33 million $ 85,420
Oct 21, 3 PM $ 0.000268
+2.66%
$ 1.31 million $ 73,865
Oct 21, 2 PM $ 0.000259
-11.36%
$ 1.27 million $ 70,485
Oct 21, 1 PM $ 0.000292
-0.79%
$ 1.43 million $ 69,053
Oct 21, 12 PM $ 0.000295
+0.13%
$ 1.44 million $ 69,707
Oct 21, 7 AM $ 0.000314
-0.31%
$ 1.54 million $ 71,697
Oct 21, 6 AM $ 0.000314
+0.54%
$ 1.54 million $ 74,152
Oct 21, 5 AM $ 0.000313
-0.14%
$ 1.53 million $ 73,411
Oct 21, 4 AM $ 0.000313
-2.08%
$ 1.53 million $ 71,124
Oct 21, 3 AM $ 0.000321
-0.34%
$ 1.57 million $ 73,505
Oct 20, 9 PM $ 0.000284
-0.21%
$ 1.39 million $ 74,606
Oct 20, 8 PM $ 0.000284
+1.47%
$ 1.39 million $ 73,810
Oct 20, 7 PM $ 0.00028
+0.53%
$ 1.37 million $ 73,731
Oct 20, 6 PM $ 0.000279
-6.98%
$ 1.37 million $ 72,075
Oct 20, 5 PM $ 0.0003
-3.15%
$ 1.47 million $ 71,247
Oct 20, 4 PM $ 0.000309
-2.14%
$ 1.51 million $ 69,582
Oct 20, 1 PM $ 0.000276
+0.36%
$ 1.35 million $ 74,026
Oct 20, 12 PM $ 0.000275
-0.69%
$ 1.35 million $ 72,718
Oct 20, 11 AM $ 0.000276
+0.17%
$ 1.35 million $ 73,172
Oct 20, 10 AM $ 0.000276
-0.40%
$ 1.35 million $ 73,187
Oct 20, 9 AM $ 0.000278
+0.19%
$ 1.36 million $ 71,819
Oct 20, 8 AM $ 0.000277
-2.06%
$ 1.36 million $ 70,791
Oct 20, 7 AM $ 0.000283
-0.56%
$ 1.39 million $ 72,305
Oct 20, 6 AM $ 0.000284
+0.07%
$ 1.39 million $ 71,527
Oct 20, 5 AM $ 0.000283
+0.09%
$ 1.39 million $ 71,582
Oct 20, 4 AM $ 0.000283
+0.98%
$ 1.39 million $ 72,064
Oct 20, 3 AM $ 0.000322
+0.84%
$ 1.58 million $ 70,580
Oct 20, 2 AM $ 0.00032
+0.50%
$ 1.57 million $ 69,707
Oct 20, 1 AM $ 0.000319
+0.26%
$ 1.56 million $ 68,847
Oct 20, 12 AM $ 0.000318
+0.44%
$ 1.56 million $ 68,763
Oct 19, 11 PM $ 0.000278
-0.10%
$ 1.36 million $ 68,320
Oct 19, 10 PM $ 0.000279
+0.76%
$ 1.37 million $ 67,648
Oct 19, 9 PM $ 0.000277
-0.16%
$ 1.36 million $ 67,880
Oct 19, 8 PM $ 0.000277
+0.17%
$ 1.36 million $ 145,198
Oct 19, 7 PM $ 0.000276
-0.58%
$ 1.35 million $ 144,024
Oct 19, 6 PM $ 0.000278
-0.16%
$ 1.36 million $ 144,572
Oct 19, 5 PM $ 0.000278
-3.57%
$ 1.36 million $ 143,005
Oct 19, 4 PM $ 0.000289
+0.03%
$ 1.41 million $ 143,604
Oct 19, 3 PM $ 0.000289
+3.59%
$ 1.41 million $ 142,492
Oct 19, 2 PM $ 0.000278
+0.96%
$ 1.36 million $ 64,637
Oct 19, 1 PM $ 0.000275
+1.12%
$ 1.35 million $ 64,880
Oct 19, 12 PM $ 0.000272
+0.26%
$ 1.33 million $ 63,898
Oct 19, 11 AM $ 0.000271
-0.26%
$ 1.33 million $ 63,699
Oct 19, 10 AM $ 0.000272
+0.02%
$ 1.33 million $ 64,308
Oct 19, 9 AM $ 0.000272
-11.95%
$ 1.33 million $ 64,188
Oct 19, 8 AM $ 0.000308
-0.46%
$ 1.51 million $ 64,327
Oct 19, 5 AM $ 0.000273
+0.00%
$ 1.34 million $ 64,690
Oct 19, 3 AM $ 0.000313
+0.00%
$ 1.53 million $ 64,825
Oct 18, 11 PM $ 0.00027
-0.10%
$ 1.32 million $ 141,933