The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00139
-9.25%
$1.39 million $430,668
Jul 26, 2026 $0.00154
+6.10%
$1.54 million $422,477
Jul 25, 2026 $0.00145
+13.06%
$1.45 million $435,465
Jul 24, 2026 $0.00128
-10.22%
$1.28 million $428,854
Jul 23, 2026 $0.00143
+0.64%
$1.43 million $468,025
Jul 22, 2026 $0.00142
-13.69%
$1.42 million $429,269
Jul 21, 2026 $0.00164
+7.38%
$1.64 million $419,572
Jul 20, 2026 $0.00153
+11.73%
$1.53 million $421,577
Jul 19, 2026 $0.00137
-4.40%
$1.37 million $434,305
Jul 18, 2026 $0.00143
-0.32%
$1.43 million $455,010
Jul 17, 2026 $0.00144
-12.06%
$1.44 million $474,119
Jul 16, 2026 $0.00164
-2.19%
$1.64 million $464,962
Jul 15, 2026 $0.00168
-30.23%
$1.67 million $543,871
Jul 14, 2026 $0.00241
+6.86%
$2.41 million $433,308
Jul 13, 2026 $0.00225
-0.55%
$2.25 million $447,313
Jul 12, 2026 $0.00226
+5.14%
$2.26 million $438,015
Jul 11, 2026 $0.00215
-10.67%
$2.15 million $412,471
Jul 10, 2026 $0.00241
+5.39%
$2.4 million $443,384
Jul 9, 2026 $0.00229
-1.29%
$2.29 million $416,665
Jul 8, 2026 $0.00232
-4.64%
$2.32 million $455,460
Jul 7, 2026 $0.00243
-1.47%
$2.43 million $476,295
Jul 6, 2026 $0.00247
-10.96%
$2.47 million $533,647
Jul 5, 2026 $0.00277
+10.17%
$2.76 million $436,420
Jul 4, 2026 $0.00252
-19.12%
$2.49 million $511,973
Jul 3, 2026 $0.00311
+45.25%
$3.11 million $690,820
Jul 2, 2026 $0.00214
-2.80%
$2.14 million $471,523
Jul 1, 2026 $0.00219
-6.25%
$2.19 million $480,663
Jun 30, 2026 $0.00234
+0.23%
$2.34 million $480,367
Jun 29, 2026 $0.00234
+15.96%
$2.34 million $522,936
Jun 28, 2026 $0.00202
+1.03%
$2.02 million $501,225
Jun 27, 2026 $0.002
-5.01%
$2 million $416,333
Jun 26, 2026 $0.0021
-9.18%
$2.1 million $470,562
Jun 25, 2026 $0.00231
+5.30%
$2.31 million $430,494
Jun 24, 2026 $0.0022
+3.39%
$2.2 million $424,153
Jun 23, 2026 $0.00213
-11.07%
$2.12 million $475,350
Jun 22, 2026 $0.00239
-7.65%
$2.39 million $433,754
Jun 21, 2026 $0.00259
-0.43%
$2.59 million $439,881
Jun 20, 2026 $0.0026
+2.86%
$2.6 million $392,515
Jun 19, 2026 $0.00253
+1.71%
$2.53 million $417,210
Jun 18, 2026 $0.00248
-4.30%
$2.48 million $424,944
Jun 17, 2026 $0.0026
-9.21%
$2.6 million $401,512
Jun 16, 2026 $0.00286
-3.87%
$2.86 million $520,338
Jun 15, 2026 $0.00297
-0.08%
$2.97 million $424,633
Jun 14, 2026 $0.00299
-1.75%
$2.97 million $412,518
Jun 13, 2026 $0.00305
+14.17%
$3.04 million $404,968
Jun 12, 2026 $0.00267
-11.43%
$2.67 million $437,170
Jun 11, 2026 $0.00302
+8.99%
$3.02 million $435,942
Jun 10, 2026 $0.00277
-2.89%
$2.77 million $450,598
Jun 9, 2026 $0.00286
+3.39%
$2.85 million $419,755
Jun 8, 2026 $0.00276
-6.09%
$2.76 million $419,820