The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00142
+2.49%
$ 1.42 million $ 291,268
Mar 8, 2026 $ 0.00139
+2.19%
$ 1.39 million $ 204,613
Mar 7, 2026 $ 0.00136
-1.08%
$ 1.36 million $ 213,143
Mar 6, 2026 $ 0.00137
-8.84%
$ 1.37 million $ 222,935
Mar 5, 2026 $ 0.00151
-9.88%
$ 1.51 million $ 224,674
Mar 4, 2026 $ 0.00167
+4.23%
$ 1.67 million $ 284,573
Mar 3, 2026 $ 0.0016
+7.22%
$ 1.6 million $ 360,685
Mar 2, 2026 $ 0.00149
+13.57%
$ 1.49 million $ 257,982
Mar 1, 2026 $ 0.00131
-3.67%
$ 1.31 million $ 236,266
Feb 28, 2026 $ 0.00137
-4.67%
$ 1.37 million $ 318,062
Feb 27, 2026 $ 0.00143
-8.90%
$ 1.43 million $ 593,116
Feb 26, 2026 $ 0.00157
-23.91%
$ 1.57 million $ 172,803
Feb 25, 2026 $ 0.00206
+12.68%
$ 2.06 million $ 445,919
Feb 24, 2026 $ 0.00183
-9.42%
$ 1.83 million $ 363,820
Feb 23, 2026 $ 0.00202
-6.88%
$ 2.02 million $ 302,451
Feb 22, 2026 $ 0.00217
-22.19%
$ 2.16 million $ 340,369
Feb 21, 2026 $ 0.00278
-4.94%
$ 2.78 million $ 236,769
Feb 20, 2026 $ 0.00293
+10.07%
$ 2.93 million $ 260,898
Feb 19, 2026 $ 0.00266
+5.75%
$ 2.66 million $ 219,752
Feb 18, 2026 $ 0.00252
-3.27%
$ 2.52 million $ 276,996
Feb 17, 2026 $ 0.0026
-24.43%
$ 2.6 million $ 367,908
Feb 16, 2026 $ 0.00372
-1.10%
$ 3.72 million $ 51,619
Feb 15, 2026 $ 0.00376
-9.42%
$ 3.76 million $ 345,564
Feb 14, 2026 $ 0.00415
+4.38%
$ 4.15 million $ 403,057
Feb 13, 2026 $ 0.00398
+7.56%
$ 3.98 million $ 356,655
Feb 12, 2026 $ 0.0037
+2.81%
$ 3.7 million $ 341,250
Feb 11, 2026 $ 0.0036
-2.74%
$ 3.6 million $ 345,651
Feb 10, 2026 $ 0.00371
-16.04%
$ 3.71 million $ 387,606
Feb 9, 2026 $ 0.00441
-7.35%
$ 4.41 million $ 471,998
Feb 8, 2026 $ 0.00476
-5.68%
$ 4.76 million $ 557,036
Feb 7, 2026 $ 0.00505
-13.59%
$ 5.05 million $ 544,149
Feb 6, 2026 $ 0.00584
+61.03%
$ 5.84 million $ 684,270
Feb 5, 2026 $ 0.00362
-8.03%
$ 3.62 million $ 456,741
Feb 4, 2026 $ 0.00394
-9.66%
$ 3.94 million $ 417,317
Feb 3, 2026 $ 0.00436
-22.02%
$ 4.36 million $ 583,679
Feb 2, 2026 $ 0.00559
+16.57%
$ 5.59 million $ 603,744
Feb 1, 2026 $ 0.0048
+16.41%
$ 4.8 million $ 459,250
Jan 31, 2026 $ 0.00412
-5.26%
$ 4.12 million $ 729,369
Jan 30, 2026 $ 0.00436
-27.55%
$ 4.36 million $ 936,754
Jan 29, 2026 $ 0.00601
-17.49%
$ 6.01 million $ 991,117
Jan 28, 2026 $ 0.00729
-15.20%
$ 7.28 million $ 1.12 million
Jan 27, 2026 $ 0.00859
-6.31%
$ 8.59 million $ 1.01 million
Jan 26, 2026 $ 0.00917
-3.24%
$ 9.17 million $ 1.18 million
Jan 25, 2026 $ 0.00948
-30.75%
$ 9.48 million $ 2.04 million
Jan 24, 2026 $ 0.0137
+8.47%
$ 13.68 million $ 2.16 million
Jan 23, 2026 $ 0.0126
-6.67%
$ 12.62 million $ 1.64 million
Jan 22, 2026 $ 0.0135
+1.74%
$ 13.52 million $ 1.72 million
Jan 21, 2026 $ 0.0133
+11.06%
$ 13.33 million $ 1.8 million
Jan 20, 2026 $ 0.012
-18.52%
$ 11.98 million $ 2.16 million
Jan 19, 2026 $ 0.0147
-16.09%
$ 14.73 million $ 2.66 million