The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00116
-0.94%
$ 1.16 million $ 561,508
Aug 11, 1 PM $ 0.00118
-2.35%
$ 1.18 million $ 552,543
Aug 11, 12 PM $ 0.0012
-0.45%
$ 1.2 million $ 555,694
Aug 11, 11 AM $ 0.00121
+0.64%
$ 1.21 million $ 553,582
Aug 11, 10 AM $ 0.0012
+0.58%
$ 1.2 million $ 551,425
Aug 11, 9 AM $ 0.00119
-1.20%
$ 1.19 million $ 554,373
Aug 11, 8 AM $ 0.00121
-1.49%
$ 1.21 million $ 552,042
Aug 11, 7 AM $ 0.00123
-1.03%
$ 1.23 million $ 546,624
Aug 11, 6 AM $ 0.00124
+3.26%
$ 1.24 million $ 549,287
Aug 11, 5 AM $ 0.0012
+0.69%
$ 1.2 million $ 541,618
Aug 11, 4 AM $ 0.00119
-1.94%
$ 1.19 million $ 548,248
Aug 11, 3 AM $ 0.00122
-1.33%
$ 1.22 million $ 538,788
Aug 11, 2 AM $ 0.00124
+2.49%
$ 1.24 million $ 537,840
Aug 11, 1 AM $ 0.00121
+1.75%
$ 1.21 million $ 536,456
Aug 11, 12 AM $ 0.00119
+2.05%
$ 1.19 million $ 533,776
Aug 10, 11 PM $ 0.00117
-1.29%
$ 1.17 million $ 531,884
Aug 10, 10 PM $ 0.00118
-2.51%
$ 1.18 million $ 531,285
Aug 10, 9 PM $ 0.00121
-11.37%
$ 1.21 million $ 471,841
Aug 10, 8 PM $ 0.00137
+1.38%
$ 1.37 million $ 417,470
Aug 10, 7 PM $ 0.00135
+1.08%
$ 1.35 million $ 417,153
Aug 10, 6 PM $ 0.00133
-2.63%
$ 1.33 million $ 412,644
Aug 10, 5 PM $ 0.00137
-1.07%
$ 1.37 million $ 414,390
Aug 10, 4 PM $ 0.00139
-0.79%
$ 1.39 million $ 412,647
Aug 10, 3 PM $ 0.0014
-1.21%
$ 1.4 million $ 409,415
Aug 10, 2 PM $ 0.00142
+0.06%
$ 1.41 million $ 413,416
Aug 10, 1 PM $ 0.00141
-0.64%
$ 1.41 million $ 416,163
Aug 10, 12 PM $ 0.00142
+0.64%
$ 1.42 million $ 413,613
Aug 10, 11 AM $ 0.00141
-1.75%
$ 1.41 million $ 414,369
Aug 10, 10 AM $ 0.00144
-0.42%
$ 1.44 million $ 418,156
Aug 10, 9 AM $ 0.00145
-1.03%
$ 1.44 million $ 413,615
Aug 10, 8 AM $ 0.00146
+0.22%
$ 1.46 million $ 418,054
Aug 10, 7 AM $ 0.00146
+1.06%
$ 1.46 million $ 422,093
Aug 10, 6 AM $ 0.00144
+0.25%
$ 1.44 million $ 425,351
Aug 10, 5 AM $ 0.00144
-0.14%
$ 1.44 million $ 432,111
Aug 10, 4 AM $ 0.00144
+0.13%
$ 1.44 million $ 430,451
Aug 10, 3 AM $ 0.00146
+1.18%
$ 1.45 million $ 428,672
Aug 10, 2 AM $ 0.00144
-0.66%
$ 1.43 million $ 425,702
Aug 10, 1 AM $ 0.00145
+0.15%
$ 1.45 million $ 420,620
Aug 10, 12 AM $ 0.00145
+0.09%
$ 1.45 million $ 415,781
Aug 9, 11 PM $ 0.00144
-0.87%
$ 1.44 million $ 411,674
Aug 9, 10 PM $ 0.00146
+0.20%
$ 1.46 million $ 416,952
Aug 9, 9 PM $ 0.00145
-0.36%
$ 1.45 million $ 415,127
Aug 9, 8 PM $ 0.00146
-0.07%
$ 1.46 million $ 412,809
Aug 9, 7 PM $ 0.00146
-0.30%
$ 1.46 million $ 413,253
Aug 9, 6 PM $ 0.00146
-0.75%
$ 1.46 million $ 420,183
Aug 9, 5 PM $ 0.00147
-1.35%
$ 1.47 million $ 417,364
Aug 9, 4 PM $ 0.00149
+0.78%
$ 1.49 million $ 417,338
Aug 9, 3 PM $ 0.00148
-1.26%
$ 1.48 million $ 421,004
Aug 9, 2 PM $ 0.0015
+1.51%
$ 1.5 million $ 425,438
Aug 9, 1 PM $ 0.00148
+0.78%
$ 1.48 million $ 430,737