Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.00238
-1.73%
$2.38 million $351,531
Oct 5, 7 AM $0.0024
+0.87%
$2.4 million $351,728
Oct 5, 6 AM $0.0024
+0.01%
$2.4 million $349,472
Oct 5, 5 AM $0.00241
+2.12%
$2.41 million $347,447
Oct 5, 4 AM $0.00236
-0.62%
$2.36 million $346,651
Oct 5, 3 AM $0.00237
+0.18%
$2.37 million $344,991
Oct 5, 2 AM $0.00236
+0.09%
$2.36 million $347,757
Oct 5, 1 AM $0.00236
-1.65%
$2.36 million $346,821
Oct 5, 12 AM $0.0024
+1.14%
$2.4 million $347,828
Oct 4, 11 PM $0.00237
+5.34%
$2.37 million $346,427
Oct 4, 10 PM $0.00225
-1.55%
$2.25 million $344,500
Oct 4, 9 PM $0.00229
-0.21%
$2.29 million $343,886
Oct 4, 8 PM $0.00229
-0.06%
$2.29 million $339,359
Oct 4, 7 PM $0.00229
+0.69%
$2.29 million $333,854
Oct 4, 6 PM $0.00228
-0.65%
$2.28 million $337,955
Oct 4, 5 PM $0.00229
-1.72%
$2.29 million $337,397
Oct 4, 4 PM $0.00233
+1.22%
$2.33 million $336,131
Oct 4, 3 PM $0.0023
+5.45%
$2.3 million $340,640
Oct 4, 2 PM $0.00218
-0.53%
$2.18 million $336,861
Oct 4, 1 PM $0.0022
-0.39%
$2.19 million $335,588
Oct 4, 12 PM $0.0022
-0.11%
$2.2 million $338,265
Oct 4, 11 AM $0.00221
-0.36%
$2.21 million $340,960
Oct 4, 10 AM $0.00221
-0.22%
$2.21 million $351,491
Oct 4, 9 AM $0.00222
+0.12%
$2.22 million $359,874
Oct 4, 8 AM $0.00222
-0.14%
$2.22 million $359,090
Oct 4, 7 AM $0.00222
-2.43%
$2.22 million $357,270
Oct 4, 6 AM $0.00228
-4.05%
$2.28 million $361,072
Oct 4, 5 AM $0.00235
-0.62%
$2.35 million $366,781
Oct 4, 4 AM $0.00234
-0.85%
$2.34 million $362,832
Oct 4, 3 AM $0.00236
-0.35%
$2.36 million $360,505
Oct 4, 2 AM $0.00237
-0.04%
$2.37 million $358,669
Oct 4, 1 AM $0.00239
+0.74%
$2.39 million $360,793
Oct 4, 12 AM $0.00238
-0.28%
$2.38 million $362,751
Oct 3, 11 PM $0.00238
-0.28%
$2.38 million $364,857
Oct 3, 10 PM $0.00239
+0.10%
$2.39 million $365,350
Oct 3, 9 PM $0.00239
+0.37%
$2.39 million $374,537
Oct 3, 8 PM $0.00238
+0.87%
$2.38 million $393,724
Oct 3, 7 PM $0.00236
-4.51%
$2.36 million $417,816
Oct 3, 6 PM $0.00247
+1.01%
$2.47 million $418,460
Oct 3, 5 PM $0.00245
-1.46%
$2.44 million $435,995
Oct 3, 4 PM $0.00248
-0.68%
$2.48 million $439,722
Oct 3, 3 PM $0.0025
-0.73%
$2.5 million $443,495
Oct 3, 2 PM $0.00252
-0.98%
$2.52 million $441,243
Oct 3, 1 PM $0.00254
+0.33%
$2.54 million $450,650
Oct 3, 12 PM $0.00253
+0.51%
$2.53 million $448,738
Oct 3, 11 AM $0.00252
-2.35%
$2.52 million $448,314
Oct 3, 10 AM $0.00258
-2.02%
$2.58 million $449,014
Oct 3, 9 AM $0.00264
-0.55%
$2.63 million $432,616
Oct 3, 8 AM $0.00265
+0.39%
$2.65 million $443,906
Oct 3, 7 AM $0.0027
-0.39%
$2.69 million $447,278