The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00196
-2.54%
$ 1.96 million $ 387,429
Apr 26, 4 AM $ 0.00201
+6.50%
$ 2.01 million $ 393,677
Apr 26, 3 AM $ 0.00189
-0.49%
$ 1.89 million $ 408,501
Apr 26, 2 AM $ 0.0019
-5.95%
$ 1.9 million $ 436,173
Apr 26, 1 AM $ 0.00202
+1.81%
$ 2.02 million $ 428,748
Apr 26, 12 AM $ 0.00198
+0.26%
$ 1.98 million $ 426,219
Apr 25, 11 PM $ 0.00198
-1.71%
$ 1.98 million $ 429,499
Apr 25, 10 PM $ 0.00201
+0.10%
$ 2.01 million $ 438,670
Apr 25, 9 PM $ 0.00201
+1.49%
$ 2.01 million $ 441,543
Apr 25, 8 PM $ 0.00198
-0.88%
$ 1.98 million $ 439,153
Apr 25, 7 PM $ 0.002
-0.46%
$ 2 million $ 441,765
Apr 25, 6 PM $ 0.00201
-0.72%
$ 2.01 million $ 447,662
Apr 25, 5 PM $ 0.00202
+0.34%
$ 2.02 million $ 449,943
Apr 25, 4 PM $ 0.00202
-5.77%
$ 2.01 million $ 448,518
Apr 25, 3 PM $ 0.00214
+0.44%
$ 2.14 million $ 457,836
Apr 25, 2 PM $ 0.00213
+2.52%
$ 2.13 million $ 459,071
Apr 25, 1 PM $ 0.00208
-2.08%
$ 2.08 million $ 455,930
Apr 25, 12 PM $ 0.00212
+0.24%
$ 2.12 million $ 463,112
Apr 25, 11 AM $ 0.00216
+12.88%
$ 2.16 million $ 469,997
Apr 25, 10 AM $ 0.00191
-0.88%
$ 1.91 million $ 443,037
Apr 25, 9 AM $ 0.00193
+1.14%
$ 1.93 million $ 448,765
Apr 25, 8 AM $ 0.00191
-0.13%
$ 1.91 million $ 439,376
Apr 25, 7 AM $ 0.00191
-0.34%
$ 1.91 million $ 444,424
Apr 25, 6 AM $ 0.00192
+0.13%
$ 1.92 million $ 446,124
Apr 25, 5 AM $ 0.00192
+2.54%
$ 1.92 million $ 449,222
Apr 25, 4 AM $ 0.00187
-3.06%
$ 1.87 million $ 444,220
Apr 25, 3 AM $ 0.00192
-7.56%
$ 1.92 million $ 449,127
Apr 25, 2 AM $ 0.00208
+0.36%
$ 2.08 million $ 436,847
Apr 25, 1 AM $ 0.00208
+2.68%
$ 2.08 million $ 442,010
Apr 25, 12 AM $ 0.00202
-3.73%
$ 2.02 million $ 459,044
Apr 24, 11 PM $ 0.0021
-5.77%
$ 2.1 million $ 476,425
Apr 24, 10 PM $ 0.00223
-1.42%
$ 2.23 million $ 475,731
Apr 24, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 482,751
Apr 24, 8 PM $ 0.00226
-1.51%
$ 2.26 million $ 491,029
Apr 24, 7 PM $ 0.0023
-1.82%
$ 2.3 million $ 494,634
Apr 24, 6 PM $ 0.00234
-1.84%
$ 2.34 million $ 509,471
Apr 24, 5 PM $ 0.00238
+5.31%
$ 2.38 million $ 520,157
Apr 24, 4 PM $ 0.00226
-7.72%
$ 2.26 million $ 537,983
Apr 24, 3 PM $ 0.00245
-0.55%
$ 2.45 million $ 616,518
Apr 24, 2 PM $ 0.00247
-2.59%
$ 2.46 million $ 694,030
Apr 24, 1 PM $ 0.00253
-3.47%
$ 2.53 million $ 699,072
Apr 24, 12 PM $ 0.00262
-0.35%
$ 2.62 million $ 696,106
Apr 24, 11 AM $ 0.00263
-0.33%
$ 2.63 million $ 688,997
Apr 24, 10 AM $ 0.00264
+0.26%
$ 2.64 million $ 679,913
Apr 24, 9 AM $ 0.00264
+1.49%
$ 2.63 million $ 673,023
Apr 24, 8 AM $ 0.0026
+0.82%
$ 2.6 million $ 667,394
Apr 24, 7 AM $ 0.00258
+1.15%
$ 2.58 million $ 662,707
Apr 24, 6 AM $ 0.00255
+1.54%
$ 2.55 million $ 666,392
Apr 24, 5 AM $ 0.00252
+0.47%
$ 2.51 million $ 658,994
Apr 24, 4 AM $ 0.0025
-7.94%
$ 2.5 million $ 654,295