Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 AM $0.00218
+0.00%
$2.18 million $335,158
8:05 AM $0.00218
+0.00%
$2.18 million $334,784
8:02 AM $0.00218
+0.00%
$2.18 million $334,132
8:00 AM $0.00218
+0.00%
$2.18 million $334,132
7:57 AM $0.00218
+0.00%
$2.18 million $333,614
7:55 AM $0.00218
+0.00%
$2.18 million $333,614
7:52 AM $0.00218
+0.00%
$2.18 million $333,854
7:50 AM $0.00218
+0.00%
$2.18 million $333,854
7:47 AM $0.00219
+0.00%
$2.19 million $333,775
7:45 AM $0.00219
+0.00%
$2.19 million $333,775
7:42 AM $0.00219
+0.00%
$2.19 million $333,450
7:40 AM $0.00219
-0.13%
$2.19 million $333,450
7:37 AM $0.0022
+0.00%
$2.19 million $333,229
7:35 AM $0.0022
+0.00%
$2.19 million $333,229
7:32 AM $0.00219
+0.00%
$2.19 million $332,620
7:30 AM $0.00219
+0.00%
$2.19 million $332,620
7:27 AM $0.0022
+0.00%
$2.2 million $331,857
7:25 AM $0.0022
-0.83%
$2.2 million $331,857
7:22 AM $0.00222
+0.00%
$2.22 million $331,658
7:20 AM $0.00222
+0.00%
$2.22 million $331,658
7:17 AM $0.00222
+0.00%
$2.22 million $331,972
7:15 AM $0.00222
+0.00%
$2.22 million $331,972
7:12 AM $0.00222
+0.00%
$2.22 million $331,651
7:10 AM $0.00222
+0.00%
$2.22 million $331,650
7:07 AM $0.00222
+0.00%
$2.22 million $331,198
7:05 AM $0.00222
+0.00%
$2.22 million $331,198
7:02 AM $0.00222
+0.00%
$2.22 million $330,770
7:00 AM $0.00222
+0.00%
$2.22 million $330,725
6:57 AM $0.00222
+0.00%
$2.22 million $330,052
6:55 AM $0.00222
+0.00%
$2.22 million $330,052
6:52 AM $0.00222
+0.00%
$2.22 million $329,485
6:50 AM $0.00222
+0.00%
$2.22 million $329,486
6:47 AM $0.00222
+0.00%
$2.22 million $328,978
6:45 AM $0.00222
+0.00%
$2.22 million $328,978
6:42 AM $0.0022
+0.00%
$2.2 million $329,119
6:41 AM $0.0022
+0.00%
$2.2 million $329,119
6:40 AM $0.0022
+0.00%
$2.2 million $329,388
6:37 AM $0.0022
+0.00%
$2.2 million $329,978
6:35 AM $0.0022
+0.00%
$2.2 million $329,978
6:32 AM $0.00219
+0.00%
$2.19 million $330,274
6:30 AM $0.00219
+0.00%
$2.19 million $330,274
6:27 AM $0.0022
+0.00%
$2.19 million $330,421
6:25 AM $0.0022
+0.00%
$2.19 million $330,421
6:22 AM $0.00219
+0.00%
$2.19 million $330,722
6:20 AM $0.00219
+0.00%
$2.19 million $330,722
6:17 AM $0.00219
+0.00%
$2.19 million $330,599
6:15 AM $0.00219
+0.00%
$2.19 million $330,599
6:12 AM $0.00219
+0.00%
$2.19 million $330,872
6:10 AM $0.00219
+0.00%
$2.19 million $330,872
6:07 AM $0.00219
+0.00%
$2.19 million $330,938