The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,226
6:30 AM $ 0.00195
-0.07%
$ 1.95 million $ 501,226
6:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,225
6:28 AM $ 0.00195
-0.02%
$ 1.95 million $ 501,188
6:27 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,874
6:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,874
6:25 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,858
6:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 501,858
6:23 AM $ 0.00196
-1.89%
$ 1.95 million $ 501,889
6:22 AM $ 0.002
+0.28%
$ 1.95 million $ 501,992
6:21 AM $ 0.00199
+0.00%
$ 1.95 million $ 497,373
6:20 AM $ 0.00199
-0.09%
$ 1.95 million $ 497,373
6:19 AM $ 0.002
-1.19%
$ 2 million $ 497,553
6:18 AM $ 0.00202
+0.26%
$ 2 million $ 503,710
6:17 AM $ 0.00202
+0.00%
$ 2 million $ 503,613
6:16 AM $ 0.00202
+0.00%
$ 2 million $ 503,613
6:15 AM $ 0.00202
+0.00%
$ 2 million $ 503,560
6:14 AM $ 0.00202
-0.17%
$ 2.02 million $ 504,067
6:13 AM $ 0.00202
-0.13%
$ 2.02 million $ 504,067
6:12 AM $ 0.00203
+0.00%
$ 2.02 million $ 504,742
6:11 AM $ 0.00203
+0.01%
$ 2.02 million $ 504,843
6:10 AM $ 0.00203
+0.00%
$ 2.02 million $ 504,770
6:09 AM $ 0.00203
+0.00%
$ 2.03 million $ 504,688
6:08 AM $ 0.00203
-0.07%
$ 2.03 million $ 504,688
6:07 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,799
6:06 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,785
6:05 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,723
6:04 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,723
6:03 AM $ 0.00203
-0.14%
$ 2.03 million $ 505,625
6:02 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,549
6:01 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,549
6:00 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,523
5:59 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,608
5:58 AM $ 0.00203
+0.14%
$ 2.03 million $ 505,608
5:57 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,521
5:56 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,485
5:55 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,422
5:54 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,422
5:53 AM $ 0.00203
-0.20%
$ 2.03 million $ 505,369
5:52 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,559
5:51 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,559
5:50 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,639
5:49 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,639
5:48 AM $ 0.00203
-0.28%
$ 2.03 million $ 505,812
5:47 AM $ 0.00204
+0.00%
$ 2.03 million $ 506,198
5:46 AM $ 0.00204
-0.01%
$ 2.03 million $ 506,198
5:45 AM $ 0.00204
+0.01%
$ 2.03 million $ 507,686
5:44 AM $ 0.00204
-0.03%
$ 2.04 million $ 507,947
5:43 AM $ 0.00204
+0.10%
$ 2.04 million $ 509,066
5:42 AM $ 0.00204
+0.00%
$ 2.04 million $ 508,801