The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00298
+0.00%
$ 2.98 million $ 431,600
3:33 PM $ 0.00298
-0.01%
$ 2.98 million $ 431,599
3:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,332
3:31 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,332
3:30 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,387
3:29 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,387
3:28 PM $ 0.00298
+0.01%
$ 2.98 million $ 432,667
3:27 PM $ 0.00293
+0.00%
$ 2.98 million $ 432,667
3:26 PM $ 0.00293
+0.00%
$ 2.98 million $ 432,703
3:25 PM $ 0.00293
+0.00%
$ 2.98 million $ 432,703
3:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 432,702
3:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 432,738
3:22 PM $ 0.00296
+0.00%
$ 2.93 million $ 432,738
3:21 PM $ 0.00296
+0.00%
$ 2.93 million $ 432,712
3:20 PM $ 0.00296
+0.00%
$ 2.93 million $ 432,712
3:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 432,364
3:18 PM $ 0.00296
+0.00%
$ 2.96 million $ 432,399
3:17 PM $ 0.00297
+0.03%
$ 2.96 million $ 432,399
3:16 PM $ 0.00297
+0.00%
$ 2.96 million $ 432,908
3:15 PM $ 0.00297
+0.00%
$ 2.96 million $ 432,845
3:14 PM $ 0.00297
+0.00%
$ 2.97 million $ 432,826
3:13 PM $ 0.00297
+0.00%
$ 2.97 million $ 432,822
3:12 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,822
3:11 PM $ 0.00298
-0.01%
$ 2.97 million $ 432,657
3:10 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,672
3:09 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,678
3:08 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,678
3:07 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,497
3:06 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,474
3:05 PM $ 0.00298
+0.00%
$ 2.98 million $ 432,474
3:04 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,626
3:03 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,626
3:02 PM $ 0.00298
-0.01%
$ 2.97 million $ 432,688
3:01 PM $ 0.00298
+0.00%
$ 2.97 million $ 432,683
3:00 PM $ 0.00298
+0.01%
$ 2.97 million $ 432,683
2:59 PM $ 0.00298
+0.00%
$ 2.98 million $ 438,482
2:58 PM $ 0.00298
+0.00%
$ 2.98 million $ 439,097
2:57 PM $ 0.00298
+0.00%
$ 2.98 million $ 439,097
2:56 PM $ 0.00298
+0.00%
$ 2.98 million $ 438,710
2:55 PM $ 0.00298
-0.03%
$ 2.98 million $ 438,851
2:54 PM $ 0.00298
+0.00%
$ 2.98 million $ 438,851
2:53 PM $ 0.00298
+0.00%
$ 2.98 million $ 438,880
2:52 PM $ 0.00299
+0.00%
$ 2.98 million $ 438,880
2:51 PM $ 0.00299
+0.00%
$ 2.98 million $ 438,275
2:50 PM $ 0.00299
+0.01%
$ 2.98 million $ 438,057
2:49 PM $ 0.00299
+0.00%
$ 2.99 million $ 438,057
2:48 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,697
2:47 PM $ 0.00298
+0.00%
$ 2.99 million $ 437,697
2:46 PM $ 0.00298
+0.00%
$ 2.99 million $ 437,699
2:45 PM $ 0.00298
+0.00%
$ 2.99 million $ 437,699