Project AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 3,135.15
+0.90%
$ -- $ 319
Sep 3, 2025 $ 2,873.51
+3.06%
$ 37,264 $ 3,890
Sep 2, 2025 $ 3,830.69
+2.62%
$ 45,968 $ 835
Sep 1, 2025 $ 3,722.58
-5.99%
$ 44,671 $ 1,478
Aug 31, 2025 $ 4,016.85
+2.94%
$ 47,509 $ 894
Aug 30, 2025 $ 3,892.84
+3.93%
$ 46,806 $ 317
Aug 29, 2025 $ 3,752.75
-10.41%
$ 45,033 $ 1,418
Aug 28, 2025 $ 4,186.35
-0.64%
$ 50,236 $ 670
Aug 27, 2025 $ 4,237.06
+0.73%
$ 50,587 $ 479
Aug 26, 2025 $ 4,192.26
+3.00%
$ 50,417 $ 854
Aug 25, 2025 $ 4,084.62
-9.77%
$ 48,747 $ 148
Aug 24, 2025 $ 4,483.49
-4.64%
$ 54,410 $ 1,779
Aug 23, 2025 $ 4,683.96
-3.83%
$ 56,467 $ 221
Aug 22, 2025 $ 4,847.16
+6.04%
$ 58,506 $ 7,467
Aug 21, 2025 $ 4,596.7
-6.30%
$ 50,230 $ 1,389
Aug 20, 2025 $ 4,905.93
+4.69%
$ 54,103 $ 1,227
Aug 18, 2025 $ 4,953.76
-4.76%
$ 54,491 $ 591
Aug 17, 2025 $ 5,363.8
+0.57%
$ -- $ 625
Aug 15, 2025 $ 5,621.19
+1.18%
$ -- $ 1,217
Aug 14, 2025 $ 5,917.47
+0.00%
$ -- $ 1,389
Aug 13, 2025 $ 5,907.78
-8.33%
$ -- $ 1,311
Aug 12, 2025 $ 6,423.94
+3.69%
$ 70,663 $ 505
Aug 11, 2025 $ 6,193.95
-7.02%
$ 68,133 $ 1,063
Aug 10, 2025 $ 6,655.54
+0.12%
$ 73,211 $ 503
Download