Project AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $3,135.15
+0.90%
$-- $319
Sep 3, 2025 $2,873.51
+3.06%
$37,264 $3,890
Sep 2, 2025 $3,830.69
+2.62%
$45,968 $835
Sep 1, 2025 $3,722.58
-5.99%
$44,671 $1,478
Aug 31, 2025 $4,016.85
+2.94%
$47,509 $894
Aug 30, 2025 $3,892.84
+3.93%
$46,806 $317
Aug 29, 2025 $3,752.75
-10.41%
$45,033 $1,418
Aug 28, 2025 $4,186.35
-0.64%
$50,236 $670
Aug 27, 2025 $4,237.06
+0.73%
$50,587 $479
Aug 26, 2025 $4,192.26
+3.00%
$50,417 $854
Aug 25, 2025 $4,084.62
-9.77%
$48,747 $148
Aug 24, 2025 $4,483.49
-4.64%
$54,410 $1,779
Aug 23, 2025 $4,683.96
-3.83%
$56,467 $221
Aug 22, 2025 $4,847.16
+6.04%
$58,506 $7,467
Aug 21, 2025 $4,596.7
-6.30%
$50,230 $1,389
Aug 20, 2025 $4,905.93
+4.69%
$54,103 $1,227
Aug 18, 2025 $4,953.76
-4.76%
$54,491 $591
Aug 17, 2025 $5,363.8
+0.57%
$-- $625
Aug 15, 2025 $5,621.19
+1.18%
$-- $1,217
Aug 14, 2025 $5,917.47
+0.00%
$-- $1,389
Aug 13, 2025 $5,907.78
-8.33%
$-- $1,311
Aug 12, 2025 $6,423.94
+3.69%
$70,663 $505
Aug 11, 2025 $6,193.95
-7.02%
$68,133 $1,063
Aug 10, 2025 $6,655.54
+0.12%
$73,211 $503
Download