Venus USDC Historical Data

vUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0258
+0.00%
$ -- $ 9
Aug 1, 12 AM $ 0.0265
+5.77%
$ -- $ 9
Jul 31, 11 PM $ 0.0258
-5.83%
$ -- $ 6
Jul 31, 9 PM $ 0.0264
+0.43%
$ -- $ 6
Jul 31, 8 PM $ 0.0264
+6.61%
$ -- $ 5
Jul 31, 7 PM $ 0.0261
+2.79%
$ -- $ 6
Jul 31, 5 PM $ 0.0244
-3.59%
$ -- $ 7
Jul 31, 2 PM $ 0.026
+0.00%
$ -- $ 7
Jul 31, 1 PM $ 0.0257
-0.01%
$ -- $ 7
Jul 31, 12 PM $ 0.025
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0256
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.0267
+10.19%
$ -- $ 1
Jul 30, 11 PM $ 0.0261
+0.00%
$ -- $ 1
Jul 30, 10 PM $ 0.026
+0.00%
$ -- $ 1
Jul 30, 9 PM $ 0.0265
+0.00%
$ -- $ 1
Jul 30, 6 PM $ 0.0266
+0.81%
$ -- $ 1
Jul 30, 4 PM $ 0.0271
+0.00%
$ -- $ 1
Jul 30, 1 PM $ 0.0265
+1.08%
$ -- $ 0
Jul 29, 12 PM $ 0.0266
+0.00%
$ -- $ 0.1
Jul 29, 12 AM $ 0.0282
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.0258
+0.00%
$ -- $ 1
Jul 28, 3 PM $ 0.0265
+0.00%
$ -- $ 0
Jul 26, 5 PM $ 0.0204
+0.00%
$ -- $ 0.1
Jul 26, 5 AM $ 988.17
+0.00%
$ 275 $ 1,085
Jul 25, 9 AM $ 0.0262
+0.00%
$ -- $ 0
Jul 25, 3 AM $ 0.0264
+5.61%
$ -- $ 11
Jul 24, 8 PM $ 0.0264
+3.52%
$ -- $ 10
Jul 24, 12 PM $ 0.0263
-0.50%
$ -- $ 15
Jul 24, 9 AM $ 0.0262
+0.00%
$ -- $ 12
Jul 24, 4 AM $ 0.0262
+0.00%
$ -- $ 5
Jul 24, 3 AM $ 0.0261
+3.93%
$ -- $ 4
Jul 23, 7 PM $ 0.0245
+0.00%
$ -- $ 1
Jul 23, 6 PM $ 0.0261
+0.00%
$ -- $ 1
Jul 23, 4 PM $ 0.0264
+0.00%
$ -- $ 1
Jul 22, 12 PM $ 0.0258
-0.95%
$ -- $ 9
Jul 22, 11 AM $ 0.026
+3.23%
$ -- $ 3
Jul 22, 9 AM $ 0.0274
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0.0261
+0.00%
$ -- $ 0.1
Jul 20, 11 PM $ 0.0263
+1.49%
$ -- $ 0.1
Jul 20, 10 PM $ 0.0259
+0.00%
$ -- $ 0.1
Jul 20, 9 PM $ 0.0258
+0.00%
$ -- $ 0
Jul 20, 8 PM $ 0.0263
+0.00%
$ -- $ 0
Jul 20, 7 PM $ 0.026
-0.49%
$ -- $ 0
Jul 20, 2 PM $ 0.0264
+0.00%
$ -- $ 0
Jul 20, 1 PM $ 0.0263
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0262
+6.70%
$ -- $ 8