Dragon Crypto Argenti Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0073
+8.86%
$ -- $ 168,518
Apr 2024 $ 0.00695
-3.74%
$ -- $ 27,679
Mar 2024 $ 0.00712
-9.56%
$ -- $ 343,913
Feb 2024 $ 0.0082
-8.56%
$ -- $ 111,702
Jan 2024 $ 0.0083
-10.15%
$ -- $ 103,188
Dec 2023 $ 0.00823
+81.17%
$ -- $ 1.26 million
Nov 2023 $ 0.00384
+0.00%
$ -- $ 11,807
Oct 2023 $ 0.00502
-8.20%
$ -- $ 8,981
Sep 2023 $ 0.00794
-0.87%
$ -- $ 12,189
Aug 2023 $ 0.00912
-23.54%
$ -- $ 63,244
Jul 2023 $ 0.0128
-20.77%
$ -- $ 31,714
Jun 2023 $ 0.0205
-52.71%
$ -- $ 333,715
May 2023 $ 0.0432
-19.85%
$ 449,789 $ 149,622
Apr 2023 $ 0.0581
-26.46%
$ 352,277 $ 105,033
Mar 2023 $ 0.079
+15.79%
$ 479,017 $ 1.38 million
Feb 2023 $ 0.0703
+4.09%
$ -- $ 344,428
Jan 2023 $ 0.0708
-8.13%
$ -- $ 72,126
Dec 2022 $ 0.0786
-11.15%
$ -- $ 174,323
Nov 2022 $ 0.0885
-12.33%
$ 536,485 $ 175,073
Download