Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Crypto Argenti Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0073
+0.00%
$-- $27,741
May 15, 2024 $0.0073
+0.00%
$241,536 $27,741
May 11, 2024 $0.00683
+0.00%
$-- $9,611
May 10, 2024 $0.00683
+13.85%
$226,118 $9,611
May 9, 2024 $0.006
-11.46%
$198,604 $79,128
May 8, 2024 $0.00678
+1.09%
$224,311 $14,685
Apr 26, 2024 $0.00695
+0.00%
$-- $4,398
Apr 25, 2024 $0.00695
+0.00%
$229,859 $4,398
Apr 24, 2024 $0.00708
+0.00%
$-- $4,390
Apr 23, 2024 $0.00708
+0.00%
$234,236 $4,390
Apr 2, 2024 $0.00722
+0.00%
$-- $5,052
Apr 1, 2024 $0.00722
+0.00%
$238,803 $5,052
Mar 21, 2024 $0.00712
+0.00%
$235,446 $6,587
Mar 20, 2024 $0.00712
+0.00%
$235,446 $6,587
Mar 18, 2024 $0.00691
+0.00%
$228,603 $11,897
Mar 17, 2024 $0.00691
-15.10%
$228,603 $56,673
Mar 11, 2024 $0.00933
+0.00%
$308,809 $28,824
Mar 10, 2024 $0.00933
-11.14%
$308,809 $32,765
Mar 9, 2024 $0.0105
+7.95%
$347,542 $30,455
Mar 8, 2024 $0.00973
+13.22%
$321,956 $40,774
Mar 7, 2024 $0.00859
+3.07%
$284,374 $37,737
Mar 6, 2024 $0.00834
+7.40%
$275,847 $15,963
Mar 5, 2024 $0.00776
+5.72%
$256,845 $32,529
Mar 4, 2024 $0.00734
-6.65%
$242,953 $43,121
Feb 21, 2024 $0.0082
+0.00%
$271,397 $4,122
Feb 20, 2024 $0.0082
+0.00%
$271,371 $4,122
Feb 19, 2024 $0.00824
+0.00%
$272,702 $32,575
Feb 18, 2024 $0.00824
+3.47%
$272,706 $41,488
Feb 6, 2024 $0.00878
+0.00%
$287,125 $10,614
Feb 5, 2024 $0.00878
-2.11%
$287,125 $18,781
Jan 30, 2024 $0.0083
+0.00%
$270,200 $10,035
Jan 29, 2024 $0.0083
-1.04%
$270,200 $27,245
Jan 25, 2024 $0.00889
+0.00%
$-- $9,139
Jan 24, 2024 $0.00889
+0.00%
$289,256 $9,139
Jan 16, 2024 $0.00933
+0.00%
$-- $7,668
Jan 15, 2024 $0.00933
+0.00%
$303,349 $7,668
Jan 10, 2024 $0.00959
+0.00%
$-- $7,998
Jan 9, 2024 $0.00959
+0.00%
$311,855 $7,998
Jan 6, 2024 $0.00924
+0.00%
$-- $8,148
Jan 5, 2024 $0.00924
+0.00%
$300,495 $8,148
Dec 28, 2023 $0.00823
+0.00%
$-- $8,000
Dec 27, 2023 $0.00818
+0.00%
$-- $16,025
Dec 26, 2023 $0.00818
-0.82%
$265,790 $16,025
Dec 25, 2023 $0.00825
-6.99%
$267,812 $5,608
Dec 24, 2023 $0.00887
-8.15%
$287,938 $21,952
Dec 23, 2023 $0.00965
-10.88%
$313,501 $49,493
Dec 21, 2023 $0.012
+0.00%
$-- $4,790
Dec 20, 2023 $0.012
-4.41%
$388,894 $51,072
Dec 19, 2023 $0.012
+0.00%
$391,267 $5,687
Dec 18, 2023 $0.012
-5.94%
$391,267 $41,097
Download