Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 3
| Date | | |
|---|---|---|
| Jun 18, 2023 | $ 0.0254 | +0.01% |
| Jun 17, 2023 | $ 0.0259 | -0.03% |
| Jun 16, 2023 | $ 0.0259 | -5.03% |
| Jun 15, 2023 | $ 0.0272 | +1.11% |
| Jun 14, 2023 | $ 0.0269 | -2.89% |
| Jun 13, 2023 | $ 0.0277 | +0.06% |
| Jun 11, 2023 | $ 0.03 | -0.02% |
| Jun 10, 2023 | $ 0.03 | -6.40% |
| Jun 9, 2023 | $ 0.0321 | -1.42% |
| Jun 8, 2023 | $ 0.0325 | -3.87% |
| Jun 7, 2023 | $ 0.0338 | -4.45% |
| Jun 6, 2023 | $ 0.0354 | -1.72% |
| Jun 5, 2023 | $ 0.036 | -2.91% |
| Jun 4, 2023 | $ 0.0371 | -3.89% |
| Jun 3, 2023 | $ 0.0386 | -6.93% |
| Jun 2, 2023 | $ 0.0415 | -2.29% |
| Jun 1, 2023 | $ 0.0424 | -1.85% |
| May 31, 2023 | $ 0.0432 | -2.49% |
| May 29, 2023 | $ 0.0457 | -0.47% |
| May 28, 2023 | $ 0.0459 | -3.63% |
| May 27, 2023 | $ 0.0476 | +1.77% |
| May 26, 2023 | $ 0.0468 | -4.31% |
| May 25, 2023 | $ 0.0489 | +1.46% |
| May 22, 2023 | $ 0.0504 | -0.37% |
| May 21, 2023 | $ 0.0506 | -1.83% |
| May 20, 2023 | $ 0.0515 | +0.53% |
| May 19, 2023 | $ 0.0512 | -1.10% |
| May 18, 2023 | $ 0.0518 | -0.04% |
| May 16, 2023 | $ 0.054 | -0.30% |
| May 15, 2023 | $ 0.0541 | +1.48% |
| May 13, 2023 | $ 0.0545 | +2.00% |
| May 12, 2023 | $ 0.0535 | +2.55% |
| May 11, 2023 | $ 0.0521 | -0.80% |
| May 8, 2023 | $ 0.052 | -0.44% |
| May 7, 2023 | $ 0.0521 | -1.38% |
| May 6, 2023 | $ 0.0529 | +0.82% |
| May 5, 2023 | $ 0.0524 | -2.79% |
| Apr 30, 2023 | $ 0.0581 | -0.32% |
| Apr 29, 2023 | $ 0.0583 | -4.21% |
| Apr 28, 2023 | $ 0.0608 | -2.26% |
| Apr 27, 2023 | $ 0.0622 | +10.66% |
| Apr 26, 2023 | $ 0.0562 | -0.04% |
| Apr 18, 2023 | $ 0.0654 | -0.03% |
| Apr 17, 2023 | $ 0.0655 | +0.56% |
| Apr 6, 2023 | $ 0.0741 | -0.08% |
| Apr 5, 2023 | $ 0.0741 | +0.55% |
| Apr 4, 2023 | $ 0.0756 | -0.03% |
| Apr 3, 2023 | $ 0.0756 | -1.28% |
| Apr 2, 2023 | $ 0.0766 | -0.25% |
| Apr 1, 2023 | $ 0.0789 | -0.06% |