Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2023 | $0.079 | -12.96% | ||
| Mar 30, 2023 | $0.0908 | +22.89% | ||
| Mar 29, 2023 | $0.0738 | +0.07% | ||
| Mar 28, 2023 | $0.0746 | +0.09% | ||
| Mar 27, 2023 | $0.0745 | -1.13% | ||
| Mar 26, 2023 | $0.0751 | -0.13% | ||
| Mar 25, 2023 | $0.0752 | -0.17% | ||
| Mar 20, 2023 | $0.0771 | -0.66% | ||
| Mar 19, 2023 | $0.0776 | -6.39% | ||
| Mar 18, 2023 | $0.083 | +8.10% | ||
| Mar 17, 2023 | $0.0768 | +7.48% | ||
| Mar 16, 2023 | $0.0714 | -2.29% | ||
| Mar 15, 2023 | $0.073 | +3.21% | ||
| Mar 12, 2023 | $0.0676 | -1.82% | ||
| Mar 11, 2023 | $0.0689 | -4.11% | ||
| Mar 10, 2023 | $0.0719 | +0.96% | ||
| Mar 8, 2023 | $0.0716 | +0.33% | ||
| Mar 7, 2023 | $0.0714 | -1.10% | ||
| Mar 6, 2023 | $0.0722 | -0.05% | ||
| Mar 2, 2023 | $0.0681 | +0.03% | ||
| Mar 1, 2023 | $0.068 | -0.26% | ||
| Feb 24, 2023 | $0.0703 | +0.21% | ||
| Feb 23, 2023 | $0.0701 | -1.31% | ||
| Feb 22, 2023 | $0.0711 | -3.31% | ||
| Feb 21, 2023 | $0.0735 | -0.59% | ||
| Feb 20, 2023 | $0.074 | -0.27% | ||
| Feb 18, 2023 | $0.0726 | +0.08% | ||
| Feb 17, 2023 | $0.0725 | -0.60% | ||
| Feb 16, 2023 | $0.0729 | -0.42% | ||
| Feb 15, 2023 | $0.0733 | +5.31% | ||
| Feb 14, 2023 | $0.0696 | +0.06% | ||
| Feb 8, 2023 | $0.0677 | +0.29% | ||
| Feb 7, 2023 | $0.0675 | +0.00% | ||
| Jan 27, 2023 | $0.0708 | +0.01% | ||
| Jan 26, 2023 | $0.0708 | -0.08% | ||
| Jan 24, 2023 | $0.0716 | -0.12% | ||
| Jan 23, 2023 | $0.0717 | -0.43% | ||
| Jan 18, 2023 | $0.0712 | -0.07% | ||
| Jan 17, 2023 | $0.0712 | -1.50% | ||
| Jan 13, 2023 | $0.0734 | -0.09% | ||
| Jan 12, 2023 | $0.0735 | -1.06% | ||
| Jan 11, 2023 | $0.0743 | -1.24% | ||
| Jan 7, 2023 | $0.0754 | -0.02% | ||
| Jan 6, 2023 | $0.0754 | +0.08% | ||
| Jan 4, 2023 | $0.0764 | -0.02% | ||
| Jan 3, 2023 | $0.0764 | -0.02% | ||
| Jan 2, 2023 | $0.077 | -0.03% | ||
| Jan 1, 2023 | $0.0771 | -0.01% | ||
| Dec 30, 2022 | $0.0786 | +0.12% | ||
| Dec 29, 2022 | $0.0785 | -0.10% | ||