Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 4
| Date | | |
|---|---|---|
| Mar 31, 2023 | $ 0.079 | -12.96% |
| Mar 30, 2023 | $ 0.0908 | +22.89% |
| Mar 29, 2023 | $ 0.0738 | +0.07% |
| Mar 28, 2023 | $ 0.0746 | +0.09% |
| Mar 27, 2023 | $ 0.0745 | -1.13% |
| Mar 26, 2023 | $ 0.0751 | -0.13% |
| Mar 25, 2023 | $ 0.0752 | -0.17% |
| Mar 20, 2023 | $ 0.0771 | -0.66% |
| Mar 19, 2023 | $ 0.0776 | -6.39% |
| Mar 18, 2023 | $ 0.083 | +8.10% |
| Mar 17, 2023 | $ 0.0768 | +7.48% |
| Mar 16, 2023 | $ 0.0714 | -2.29% |
| Mar 15, 2023 | $ 0.073 | +3.21% |
| Mar 12, 2023 | $ 0.0676 | -1.82% |
| Mar 11, 2023 | $ 0.0689 | -4.11% |
| Mar 10, 2023 | $ 0.0719 | +0.96% |
| Mar 8, 2023 | $ 0.0716 | +0.33% |
| Mar 7, 2023 | $ 0.0714 | -1.10% |
| Mar 6, 2023 | $ 0.0722 | -0.05% |
| Mar 2, 2023 | $ 0.0681 | +0.03% |
| Mar 1, 2023 | $ 0.068 | -0.26% |
| Feb 24, 2023 | $ 0.0703 | +0.21% |
| Feb 23, 2023 | $ 0.0701 | -1.31% |
| Feb 22, 2023 | $ 0.0711 | -3.31% |
| Feb 21, 2023 | $ 0.0735 | -0.59% |
| Feb 20, 2023 | $ 0.074 | -0.27% |
| Feb 18, 2023 | $ 0.0726 | +0.08% |
| Feb 17, 2023 | $ 0.0725 | -0.60% |
| Feb 16, 2023 | $ 0.0729 | -0.42% |
| Feb 15, 2023 | $ 0.0733 | +5.31% |
| Feb 14, 2023 | $ 0.0696 | +0.06% |
| Feb 8, 2023 | $ 0.0677 | +0.29% |
| Feb 7, 2023 | $ 0.0675 | +0.00% |
| Jan 27, 2023 | $ 0.0708 | +0.01% |
| Jan 26, 2023 | $ 0.0708 | -0.08% |
| Jan 24, 2023 | $ 0.0716 | -0.12% |
| Jan 23, 2023 | $ 0.0717 | -0.43% |
| Jan 18, 2023 | $ 0.0712 | -0.07% |
| Jan 17, 2023 | $ 0.0712 | -1.50% |
| Jan 13, 2023 | $ 0.0734 | -0.09% |
| Jan 12, 2023 | $ 0.0735 | -1.06% |
| Jan 11, 2023 | $ 0.0743 | -1.24% |
| Jan 7, 2023 | $ 0.0754 | -0.02% |
| Jan 6, 2023 | $ 0.0754 | +0.08% |
| Jan 4, 2023 | $ 0.0764 | -0.02% |
| Jan 3, 2023 | $ 0.0764 | -0.02% |
| Jan 2, 2023 | $ 0.077 | -0.03% |
| Jan 1, 2023 | $ 0.0771 | -0.01% |
| Dec 30, 2022 | $ 0.0786 | +0.12% |
| Dec 29, 2022 | $ 0.0785 | -0.10% |