Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Crypto Argenti Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0073
+0.00%
$-- $27,741
May 15, 2024 $0.0073
+0.00%
$241,536 $27,741
May 11, 2024 $0.00683
+0.00%
$-- $9,611
May 10, 2024 $0.00683
+13.85%
$226,118 $9,611
May 9, 2024 $0.006
-11.46%
$198,604 $79,128
May 8, 2024 $0.00678
+1.09%
$224,311 $14,685
Apr 26, 2024 $0.00695
+0.00%
$-- $4,398
Apr 25, 2024 $0.00695
+0.00%
$229,859 $4,398
Apr 24, 2024 $0.00708
+0.00%
$-- $4,390
Apr 23, 2024 $0.00708
+0.00%
$234,236 $4,390
Apr 2, 2024 $0.00722
+0.00%
$-- $5,052
Apr 1, 2024 $0.00722
+0.00%
$238,803 $5,052
Mar 21, 2024 $0.00712
+0.00%
$235,446 $6,587
Mar 20, 2024 $0.00712
+0.00%
$235,446 $6,587
Mar 18, 2024 $0.00691
+0.00%
$228,603 $11,897
Mar 17, 2024 $0.00691
-15.10%
$228,603 $56,673
Mar 11, 2024 $0.00933
+0.00%
$308,809 $28,824
Mar 10, 2024 $0.00933
-11.14%
$308,809 $32,765
Mar 9, 2024 $0.0105
+7.95%
$347,542 $30,455
Mar 8, 2024 $0.00973
+13.22%
$321,956 $40,774
Mar 7, 2024 $0.00859
+3.07%
$284,374 $37,737
Mar 6, 2024 $0.00834
+7.40%
$275,847 $15,963
Mar 5, 2024 $0.00776
+5.72%
$256,845 $32,529
Mar 4, 2024 $0.00734
-6.65%
$242,953 $43,121
Feb 21, 2024 $0.0082
+0.00%
$271,397 $4,122
Feb 20, 2024 $0.0082
+0.00%
$271,371 $4,122
Feb 19, 2024 $0.00824
+0.00%
$272,702 $32,575
Feb 18, 2024 $0.00824
+3.47%
$272,706 $41,488
Feb 6, 2024 $0.00878
+0.00%
$287,125 $10,614
Feb 5, 2024 $0.00878
-2.11%
$287,125 $18,781
Jan 30, 2024 $0.0083
+0.00%
$270,200 $10,035
Jan 29, 2024 $0.0083
-1.04%
$270,200 $27,245
Jan 25, 2024 $0.00889
+0.00%
$-- $9,139
Jan 24, 2024 $0.00889
+0.00%
$289,256 $9,139
Jan 16, 2024 $0.00933
+0.00%
$-- $7,668
Jan 15, 2024 $0.00933
+0.00%
$303,349 $7,668
Jan 10, 2024 $0.00959
+0.00%
$-- $7,998
Jan 9, 2024 $0.00959
+0.00%
$311,855 $7,998
Jan 6, 2024 $0.00924
+0.00%
$-- $8,148
Jan 5, 2024 $0.00924
+0.00%
$300,495 $8,148
Dec 28, 2023 $0.00823
+0.00%
$-- $8,000
Dec 27, 2023 $0.00818
+0.00%
$-- $16,025
Dec 26, 2023 $0.00818
-0.82%
$265,790 $16,025
Dec 25, 2023 $0.00825
-6.99%
$267,812 $5,608
Dec 24, 2023 $0.00887
-8.15%
$287,938 $21,952
Dec 23, 2023 $0.00965
-10.88%
$313,501 $49,493
Dec 21, 2023 $0.012
+0.00%
$-- $4,790
Dec 20, 2023 $0.012
-4.41%
$388,894 $51,072
Dec 19, 2023 $0.012
+0.00%
$391,267 $5,687
Dec 18, 2023 $0.012
-5.94%
$391,267 $41,097
Download