Coinranking
Dragon Crypto Argenti Historical Data
DCAR
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0073 | +0.00% | ||
| May 6 | $ 0.00683 | +1.91% | ||
| Apr 22 | $ 0.00695 | -1.87% | ||
| Apr 1 | $ 0.00722 | +0.00% | ||
| Mar 18 | $ 0.00712 | +2.99% | ||
| Mar 11 | $ 0.00933 | +0.00% | ||
| Mar 4 | $ 0.0105 | +33.51% | ||
| Feb 19 | $ 0.0082 | -0.49% | ||
| Feb 12 | $ 0.00824 | +3.47% | ||
| Feb 5 | $ 0.00878 | -2.11% | ||
| Jan 29 | $ 0.0083 | -1.04% | ||
| Jan 22 | $ 0.00889 | +0.00% | ||
| Jan 15 | $ 0.00933 | +0.00% | ||
| Jan 8 | $ 0.00959 | +0.00% | ||
| Jan 1 | $ 0.00924 | +0.00% | ||
| Dec 25 | $ 0.00823 | -7.14% | ||
| Dec 18 | $ 0.00965 | -24.64% | ||
| Dec 11 | $ 0.013 | -20.76% | ||
| Dec 4 | $ 0.0218 | +176.02% | ||
| Nov 27 | $ 0.00789 | +73.68% | ||
| Nov 13 | $ 0.00384 | +0.00% | ||
| Oct 2 | $ 0.00497 | -9.00% | ||
| Sep 4 | $ 0.00794 | -0.87% | ||
| Aug 21 | $ 0.00912 | -0.56% | ||
| Aug 14 | $ 0.00924 | -6.07% | ||
| Aug 7 | $ 0.0105 | -12.36% | ||
| Jul 24 | $ 0.0128 | +0.23% | ||
| Jul 10 | $ 0.0152 | -3.39% | ||
| Jul 3 | $ 0.0162 | +0.11% | ||
| Jun 26 | $ 0.0205 | -1.76% | ||
| Jun 19 | $ 0.0214 | -15.51% | ||
| Jun 12 | $ 0.0259 | -6.71% | ||
| Jun 5 | $ 0.03 | -19.09% | ||
| May 29 | $ 0.0371 | -19.13% | ||
| May 22 | $ 0.0476 | -5.80% | ||
| May 15 | $ 0.0515 | -3.46% | ||
| May 8 | $ 0.0545 | +4.45% | ||
| May 1 | $ 0.0521 | -3.38% | ||
| Apr 24 | $ 0.0583 | +3.58% | ||
| Apr 17 | $ 0.0654 | +0.52% | ||
| Apr 3 | $ 0.0741 | -3.32% | ||
| Mar 27 | $ 0.0766 | +1.68% | ||
| Mar 20 | $ 0.0752 | -3.13% | ||
| Mar 13 | $ 0.083 | +17.22% | ||
| Mar 6 | $ 0.0689 | -4.60% | ||
| Feb 27 | $ 0.0681 | -0.23% | ||
| Feb 20 | $ 0.0703 | -5.22% | ||
| Feb 13 | $ 0.0726 | +4.45% | ||
| Feb 6 | $ 0.0677 | +0.31% | ||
| Jan 23 | $ 0.0708 | -1.66% | ||
Previous Next