Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAS Chain Historical Data

VAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.254
+0.06%
$-- $388,186
Mar 10, 2020 $0.254
-0.53%
$-- $582,144
Mar 9, 2020 $0.255
-5.59%
$-- $607,132
Mar 8, 2020 $0.27
+6.01%
$-- $571,359
Mar 7, 2020 $0.255
+0.02%
$-- $525,965
Mar 6, 2020 $0.255
+0.24%
$-- $558,972
Mar 5, 2020 $0.254
+0.20%
$-- $569,626
Mar 4, 2020 $0.254
+0.04%
$-- $514,642
Mar 3, 2020 $0.254
+22.26%
$-- $476,880
Mar 2, 2020 $0.208
-5.38%
$-- $18,130
Mar 1, 2020 $0.219
-6.08%
$-- $18,554
Feb 29, 2020 $0.233
-0.69%
$-- $20,218
Feb 28, 2020 $0.235
+13.22%
$-- $19,844
Feb 27, 2020 $0.207
-19.15%
$-- $194,145
Feb 26, 2020 $0.256
-8.78%
$-- $596,656
Feb 25, 2020 $0.281
+19.34%
$-- $617,880
Feb 24, 2020 $0.235
-0.41%
$-- $494,203
Feb 23, 2020 $0.236
+0.98%
$-- $464,939
Feb 22, 2020 $0.234
-0.65%
$-- $427,454
Feb 21, 2020 $0.235
+4.81%
$-- $336,379
Feb 20, 2020 $0.225
-12.57%
$-- $260,201
Feb 19, 2020 $0.257
+22.85%
$-- $327,255
Feb 18, 2020 $0.209
-0.33%
$-- $236,435
Feb 17, 2020 $0.21
-10.86%
$-- $269,857
Feb 16, 2020 $0.235
-18.48%
$-- $394,768
Feb 15, 2020 $0.289
+21.83%
$-- $514,229
Feb 14, 2020 $0.237
-0.88%
$-- $431,275
Feb 13, 2020 $0.239
-17.27%
$-- $422,469
Feb 12, 2020 $0.289
-1.45%
$-- $544,176
Feb 11, 2020 $0.293
+0.03%
$-- $530,345
Feb 10, 2020 $0.293
+0.26%
$-- $544,487
Feb 9, 2020 $0.292
-0.47%
$-- $532,341
Feb 8, 2020 $0.293
-0.04%
$-- $514,547
Feb 7, 2020 $0.293
-0.57%
$-- $521,030
Feb 6, 2020 $0.295
+0.30%
$-- $540,606
Feb 5, 2020 $0.294
+0.01%
$-- $554,283
Feb 4, 2020 $0.294
-0.38%
$-- $548,003
Feb 3, 2020 $0.295
+1.27%
$-- $552,672
Feb 2, 2020 $0.291
+0.49%
$-- $521,307
Feb 1, 2020 $0.289
-0.69%
$-- $506,996
Jan 31, 2020 $0.292
-0.72%
$-- $564,334
Jan 30, 2020 $0.294
+0.17%
$-- $562,092
Jan 29, 2020 $0.293
-5.05%
$-- $584,657
Jan 28, 2020 $0.309
-0.90%
$-- $630,042
Jan 27, 2020 $0.312
+6.66%
$-- $590,696
Jan 26, 2020 $0.293
+0.33%
$-- $511,410
Jan 25, 2020 $0.292
-0.47%
$-- $529,719
Jan 24, 2020 $0.293
+0.53%
$-- $558,170
Jan 23, 2020 $0.292
+13.13%
$-- $528,629
Jan 22, 2020 $0.258
-13.85%
$-- $446,985