Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.997
+2.52%
$71.62 million $16,895
Sep 20, 2023 $0.972
-2.84%
$69.82 million $1,979
Sep 19, 2023 $0.971
-1.90%
$69.7 million $11,980
Sep 18, 2023 $0.99
+1.41%
$71.09 million $43,122
Sep 17, 2023 $0.971
-3.65%
$69.7 million $168,037
Sep 16, 2023 $1.01
-0.94%
$72.32 million $68,659
Sep 15, 2023 $1.02
+1.79%
$73 million $8,792
Sep 14, 2023 $1
+1.04%
$72.16 million $15,358
Sep 13, 2023 $0.995
-0.66%
$71.43 million $4,048
Sep 12, 2023 $0.986
-0.37%
$-- $2,064
Sep 11, 2023 $0.99
-1.41%
$71.1 million $20,957
Sep 10, 2023 $1
+0.03%
$72.12 million $23,641
Sep 9, 2023 $1
-0.38%
$72.09 million $3,050
Sep 8, 2023 $0.998
+5.66%
$71.66 million $10,133
Sep 7, 2023 $0.945
-4.02%
$67.86 million $37,006
Sep 6, 2023 $0.985
-1.93%
$70.7 million $23,888
Sep 5, 2023 $1
+2.42%
$72.09 million $233,831
Sep 4, 2023 $0.976
-0.51%
$70.06 million $3,947
Sep 3, 2023 $0.98
-3.00%
$70.39 million $30,989
Sep 1, 2023 $0.999
-1.08%
$-- $6,267
Aug 31, 2023 $1.01
+7.85%
$72.55 million $39,774
Aug 30, 2023 $0.94
-6.06%
$67.48 million $10,512
Aug 29, 2023 $0.999
+0.13%
$71.77 million $294,176
Aug 28, 2023 $0.998
-0.47%
$71.68 million $8,164
Aug 27, 2023 $1
-0.41%
$72.03 million $17,403
Aug 26, 2023 $1.01
+0.50%
$72.28 million $8,163
Aug 25, 2023 $1
+0.27%
$-- $8,414
Aug 24, 2023 $0.998
-1.19%
$71.64 million $17,707
Aug 23, 2023 $1
-0.23%
$-- $3,042
Aug 22, 2023 $1
-1.97%
$72.06 million $8,143
Aug 21, 2023 $1.02
+1.15%
$73.42 million $5,178
Aug 20, 2023 $1.01
+1.98%
$72.64 million $6,415
Aug 19, 2023 $0.992
+0.40%
$71.25 million $7,615
Aug 18, 2023 $0.989
+1.59%
$70.99 million $19,395
Aug 17, 2023 $0.973
-1.87%
$69.87 million $24,022
Aug 16, 2023 $0.989
+0.43%
$71 million $34,227
Aug 15, 2023 $0.984
-4.44%
$70.66 million $5,948
Aug 14, 2023 $0.998
+3.40%
$71.69 million $6,035
Aug 13, 2023 $0.966
-6.76%
$69.39 million $84,321
Aug 12, 2023 $1.04
+0.43%
$74.38 million $37,172
Aug 11, 2023 $1.03
+1.78%
$74.13 million $68,732
Aug 10, 2023 $1.01
+0.57%
$72.81 million $19,606
Aug 9, 2023 $1.01
-0.41%
$72.3 million $4,270
Aug 8, 2023 $1.01
-0.55%
$72.6 million $40,594
Aug 7, 2023 $1.02
+0.66%
$73.32 million $8,957
Aug 6, 2023 $1.01
+0.58%
$72.84 million $39,954
Aug 5, 2023 $0.986
-0.60%
$-- $5,813
Aug 4, 2023 $0.991
-0.15%
$71.19 million $11,688
Aug 3, 2023 $0.992
-0.48%
$71.24 million $73,186
Aug 2, 2023 $0.997
-4.81%
$71.57 million $24,671