NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.993
+0.51%
$ 71.31 million $ 65,052
Feb 27, 2023 $ 0.988
-0.58%
$ 70.93 million $ 13,043
Feb 26, 2023 $ 0.99
+0.03%
$ 71.1 million $ 2,296
Feb 25, 2023 $ 0.992
-0.53%
$ 71.2 million $ 23,376
Feb 24, 2023 $ 0.997
+0.54%
$ -- $ 8,882
Feb 23, 2023 $ 0.988
+0.55%
$ 70.97 million $ 3,522
Feb 22, 2023 $ 0.983
-0.84%
$ 70.58 million $ 7,685
Feb 21, 2023 $ 0.991
-0.01%
$ 71.13 million $ 38,993
Feb 7, 2023 $ 1.06
-0.21%
$ -- $ 34,178
Feb 6, 2023 $ 1.07
+8.70%
$ 76.56 million $ 9,779
Feb 5, 2023 $ 0.98
-3.43%
$ 70.37 million $ 37,016
Feb 4, 2023 $ 1.01
+0.84%
$ 72.82 million $ 4,070
Feb 3, 2023 $ 1
+0.17%
$ 72 million $ 71,385
Feb 2, 2023 $ 1
-0.12%
$ 71.83 million $ 60,358
Feb 1, 2023 $ 1
-0.82%
$ 71.77 million $ 7,921
Jan 31, 2023 $ 1.01
-0.28%
$ 72.26 million $ 60,704
Jan 30, 2023 $ 0.998
-0.77%
$ -- $ 7,102
Jan 29, 2023 $ 1.01
+0.33%
$ 72.19 million $ 14,227
Jan 28, 2023 $ 1
-0.18%
$ 71.95 million $ 47,224
Jan 27, 2023 $ 1
-0.37%
$ 72.01 million $ 25,422
Jan 26, 2023 $ 1.01
-0.35%
$ 72.24 million $ 450,248
Jan 25, 2023 $ 1.01
-0.20%
$ 72.29 million $ 5,516
Jan 24, 2023 $ 1.01
+1.08%
$ 72.44 million $ 88,385
Jan 23, 2023 $ 0.997
-0.58%
$ 71.62 million $ 19,598
Jan 22, 2023 $ 1
+0.19%
$ 71.94 million $ 20,839
Jan 21, 2023 $ 1
-1.42%
$ 71.81 million $ 56,425
Jan 20, 2023 $ 1.01
+0.18%
$ 72.82 million $ 44,601
Jan 19, 2023 $ 1.01
+1.57%
$ 72.65 million $ 152,140
Jan 18, 2023 $ 0.994
-0.61%
$ 71.39 million $ 7,315
Jan 17, 2023 $ 0.999
-0.06%
$ 71.77 million $ 6,045
Jan 16, 2023 $ 0.987
-0.52%
$ -- $ 4,790
Jan 15, 2023 $ 0.991
-1.04%
$ 71.16 million $ 17,534
Jan 14, 2023 $ 1
+0.34%
$ 71.86 million $ 29,084
Jan 13, 2023 $ 0.998
-2.57%
$ 71.64 million $ 13,958
Jan 12, 2023 $ 1.02
+2.32%
$ 73.55 million $ 48,668
Jan 11, 2023 $ 1
-0.85%
$ 71.85 million $ 7,653
Jan 10, 2023 $ 1.01
+0.24%
$ 72.43 million $ 8,137
Jan 9, 2023 $ 1.01
-1.44%
$ 72.24 million $ 26,939
Jan 8, 2023 $ 1.02
+0.19%
$ 73.33 million $ 3,077
Jan 6, 2023 $ 1.01
+0.21%
$ -- $ 38,407
Jan 5, 2023 $ 1
-0.23%
$ 72.06 million $ 21,599
Jan 3, 2023 $ 1.01
+0.29%
$ -- $ 33,329
Jan 2, 2023 $ 1.01
-1.05%
$ 72.58 million $ 51,274
Dec 30, 2022 $ 1.01
+0.43%
$ -- $ 4,425
Dec 29, 2022 $ 1.01
+1.43%
$ 72.4 million $ 55,383
Dec 27, 2022 $ 0.992
+0.12%
$ -- $ 12,634
Dec 26, 2022 $ 0.991
+0.39%
$ 71.16 million $ 19,737
Dec 25, 2022 $ 0.988
-0.01%
$ 70.97 million $ 3,305
Dec 24, 2022 $ 0.984
-0.49%
$ 70.64 million $ 2,203
Dec 23, 2022 $ 0.992
-0.56%
$ 71.2 million $ 14,712