Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $1.05
-1.86%
$75.45 million $8,552
Jul 30, 2023 $0.988
-0.05%
$-- $11,637
Jul 29, 2023 $0.987
-1.86%
$70.91 million $61,058
Jul 28, 2023 $1.01
+0.05%
$72.26 million $25,360
Jul 27, 2023 $1.01
-0.12%
$72.23 million $26,523
Jul 26, 2023 $1.01
+1.43%
$72.53 million $37,701
Jul 25, 2023 $0.996
-1.02%
$71.5 million $45,158
Jul 24, 2023 $1.01
+2.37%
$72.42 million $26,481
Jul 23, 2023 $0.984
-2.39%
$70.63 million $15,849
Jul 22, 2023 $1.01
-0.36%
$72.42 million $7,098
Jul 21, 2023 $1.01
-0.63%
$72.68 million $12,742
Jul 20, 2023 $1.02
+1.53%
$73.15 million $13,308
Jul 19, 2023 $1
-0.17%
$72.16 million $19,268
Jul 18, 2023 $1.01
+1.96%
$72.29 million $100,420
Jul 17, 2023 $0.987
-5.19%
$70.87 million $130,352
Jul 16, 2023 $1.04
+4.83%
$74.98 million $57,816
Jul 15, 2023 $0.996
-0.41%
$71.53 million $86,328
Jul 14, 2023 $1
-2.72%
$71.8 million $11,555
Jul 13, 2023 $1.03
+2.24%
$73.8 million $20,770
Jul 12, 2023 $1
+1.22%
$72.12 million $20,264
Jul 11, 2023 $0.991
-0.89%
$71.17 million $69,721
Jul 10, 2023 $1
-0.17%
$71.84 million $6,050
Jul 9, 2023 $1
+0.16%
$71.93 million $38,200
Jul 8, 2023 $1
+1.72%
$71.8 million $10,754
Jul 7, 2023 $0.983
-0.57%
$70.56 million $2,558
Jul 6, 2023 $0.988
+1.03%
$70.92 million $12,619
Jul 5, 2023 $0.978
-1.40%
$70.23 million $14,838
Jul 4, 2023 $0.992
+1.06%
$71.23 million $7,097
Jul 3, 2023 $0.983
+0.29%
$70.59 million $11,889
Jul 2, 2023 $0.981
-5.42%
$70.41 million $9,853
Jul 1, 2023 $1.03
+3.65%
$73.99 million $28,511
Jun 30, 2023 $0.995
-0.98%
$71.43 million $25,221
Jun 29, 2023 $1
+2.29%
$72.15 million $17,488
Jun 28, 2023 $0.981
-1.38%
$70.42 million $13,636
Jun 27, 2023 $0.995
+1.28%
$71.42 million $10,934
Jun 26, 2023 $0.982
+0.36%
$70.54 million $30,651
Jun 25, 2023 $0.979
-2.39%
$70.33 million $9,887
Jun 24, 2023 $1
+2.02%
$72.13 million $16,219
Jun 23, 2023 $0.985
-0.62%
$70.74 million $16,280
Jun 22, 2023 $0.99
+0.76%
$71.11 million $95,178
Jun 21, 2023 $0.983
-3.14%
$70.56 million $54,096
Jun 20, 2023 $1.01
+1.58%
$72.65 million $3,069
Jun 19, 2023 $0.995
+1.09%
$71.46 million $21,787
Jun 18, 2023 $0.984
-2.07%
$70.64 million $6,975
Jun 17, 2023 $1
-0.59%
$72.16 million $30,756
Jun 16, 2023 $1.01
+0.80%
$72.55 million $74,315
Jun 15, 2023 $1
+3.47%
$72.1 million $41,716
Jun 14, 2023 $0.971
-1.13%
$69.74 million $19,412
Jun 13, 2023 $0.982
-1.13%
$70.53 million $26,051
Jun 12, 2023 $0.992
+4.22%
$71.21 million $27,039