NXUSD Historical Data

NXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.99
+0.58%
$ 71.1 million $ 6,820
Dec 19, 2022 $ 0.984
-0.23%
$ 70.63 million $ 16,665
Dec 18, 2022 $ 0.986
+1.80%
$ 70.82 million $ 9,736
Dec 17, 2022 $ 0.966
-0.74%
$ 69.39 million $ 36,169
Dec 16, 2022 $ 0.973
-3.43%
$ 69.9 million $ 36,431
Dec 15, 2022 $ 1.01
-0.37%
$ 72.39 million $ 5,346
Dec 13, 2022 $ 1.01
+0.16%
$ -- $ 8,893
Dec 12, 2022 $ 1
-1.02%
$ 72.13 million $ 8,880
Dec 11, 2022 $ 1.01
+0.15%
$ 72.88 million $ 2,050
Dec 9, 2022 $ 1
-0.53%
$ -- $ 5,219
Dec 8, 2022 $ 1.01
+0.69%
$ 72.39 million $ 18,627
Dec 7, 2022 $ 0.998
-0.67%
$ 71.67 million $ 3,040
Dec 6, 2022 $ 1
-1.07%
$ 71.89 million $ 2,139
Dec 5, 2022 $ 1.01
+0.15%
$ 72.35 million $ 9,991
Dec 4, 2022 $ 1.01
+0.06%
$ -- $ 2,047
Dec 3, 2022 $ 1.01
+0.15%
$ 72.39 million $ 2,045
Dec 2, 2022 $ 0.998
-0.39%
$ 71.64 million $ 9,347
Dec 1, 2022 $ 1
-1.34%
$ 71.88 million $ 44,834
Nov 28, 2022 $ 1
-1.97%
$ -- $ 6,016
Nov 27, 2022 $ 1.02
+1.05%
$ 73.25 million $ 6,136
Nov 26, 2022 $ 1.01
+0.10%
$ -- $ 2,012
Nov 25, 2022 $ 1
-1.41%
$ 72.11 million $ 2,008
Nov 24, 2022 $ 1.02
+0.88%
$ 73.04 million $ 46,250
Download