Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.981
-2.21%
$70.45 million $93,976
Apr 19, 2023 $1
+2.52%
$72.13 million $17,821
Apr 18, 2023 $0.98
-1.25%
$70.38 million $6,466
Apr 17, 2023 $0.992
-0.55%
$71.23 million $6,526
Apr 16, 2023 $0.998
+1.21%
$71.67 million $97,554
Apr 15, 2023 $0.985
-0.21%
$70.75 million $96,271
Apr 14, 2023 $0.99
-0.77%
$71.05 million $41,478
Apr 13, 2023 $0.997
+0.35%
$71.62 million $40,661
Apr 12, 2023 $0.994
-1.69%
$71.39 million $3,999
Apr 11, 2023 $0.992
-0.83%
$-- $7,372
Apr 10, 2023 $1
+0.70%
$71.84 million $53,824
Apr 9, 2023 $0.99
+0.67%
$71.07 million $14,155
Apr 8, 2023 $0.984
+0.85%
$70.64 million $17,031
Apr 7, 2023 $0.974
-2.50%
$69.92 million $91,156
Apr 6, 2023 $0.991
-1.11%
$71.14 million $91,166
Apr 5, 2023 $1
-3.22%
$71.98 million $251,416
Apr 4, 2023 $1
+1.09%
$72.07 million $13,397
Apr 3, 2023 $0.99
-0.83%
$71.09 million $7,101
Apr 1, 2023 $0.98
-0.02%
$-- $3,093
Mar 31, 2023 $0.982
+1.08%
$70.51 million $16,339
Mar 30, 2023 $0.971
-0.97%
$69.72 million $16,065
Mar 29, 2023 $0.981
-1.51%
$70.42 million $27,077
Mar 28, 2023 $0.994
+1.16%
$71.4 million $43,479
Mar 27, 2023 $0.982
-2.81%
$70.54 million $49,375
Mar 26, 2023 $1
+0.73%
$-- $2,477
Mar 25, 2023 $0.997
+1.39%
$71.63 million $4,933
Mar 24, 2023 $0.986
-3.04%
$70.78 million $5,472
Mar 23, 2023 $1.02
+1.47%
$72.96 million $12,490
Mar 22, 2023 $1
-2.64%
$71.81 million $44,657
Mar 21, 2023 $1.03
+4.15%
$73.75 million $62,292
Mar 20, 2023 $0.988
+0.92%
$70.92 million $37,615
Mar 19, 2023 $0.977
-2.42%
$70.17 million $9,854
Mar 18, 2023 $1
+1.76%
$71.87 million $18,133
Mar 17, 2023 $0.983
+0.04%
$70.62 million $16,068
Mar 16, 2023 $0.981
+2.00%
$70.45 million $85,156
Mar 15, 2023 $0.964
-2.62%
$69.2 million $6,162
Mar 14, 2023 $0.991
+0.64%
$71.15 million $7,022
Mar 13, 2023 $0.986
+1.96%
$70.8 million $209,096
Mar 12, 2023 $0.966
+1.88%
$69.38 million $9,837
Mar 11, 2023 $0.946
-4.19%
$67.96 million $20,801
Mar 10, 2023 $0.989
+1.51%
$71 million $148,324
Mar 9, 2023 $0.975
+0.47%
$70.03 million $44,542
Mar 8, 2023 $0.969
-0.21%
$69.56 million $26,733
Mar 7, 2023 $0.969
-2.75%
$69.6 million $12,300
Mar 6, 2023 $0.996
-0.35%
$71.53 million $52,378
Mar 5, 2023 $1
-0.86%
$71.81 million $6,593
Mar 4, 2023 $1.01
+2.07%
$72.51 million $2,778
Mar 3, 2023 $0.989
-0.54%
$71.02 million $179,194
Mar 2, 2023 $0.994
-0.63%
$71.37 million $26,971
Mar 1, 2023 $1
+0.60%
$71.84 million $20,867