Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.993
+0.51%
$71.31 million $65,052
Feb 27, 2023 $0.988
-0.58%
$70.93 million $13,043
Feb 26, 2023 $0.99
+0.03%
$71.1 million $2,296
Feb 25, 2023 $0.992
-0.53%
$71.2 million $23,376
Feb 24, 2023 $0.997
+0.54%
$-- $8,882
Feb 23, 2023 $0.988
+0.55%
$70.97 million $3,522
Feb 22, 2023 $0.983
-0.84%
$70.58 million $7,685
Feb 21, 2023 $0.991
-0.01%
$71.13 million $38,993
Feb 7, 2023 $1.06
-0.21%
$-- $34,178
Feb 6, 2023 $1.07
+8.70%
$76.56 million $9,779
Feb 5, 2023 $0.98
-3.43%
$70.37 million $37,016
Feb 4, 2023 $1.01
+0.84%
$72.82 million $4,070
Feb 3, 2023 $1
+0.17%
$72 million $71,385
Feb 2, 2023 $1
-0.12%
$71.83 million $60,358
Feb 1, 2023 $1
-0.82%
$71.77 million $7,921
Jan 31, 2023 $1.01
-0.28%
$72.26 million $60,704
Jan 30, 2023 $0.998
-0.77%
$-- $7,102
Jan 29, 2023 $1.01
+0.33%
$72.19 million $14,227
Jan 28, 2023 $1
-0.18%
$71.95 million $47,224
Jan 27, 2023 $1
-0.37%
$72.01 million $25,422
Jan 26, 2023 $1.01
-0.35%
$72.24 million $450,248
Jan 25, 2023 $1.01
-0.20%
$72.29 million $5,516
Jan 24, 2023 $1.01
+1.08%
$72.44 million $88,385
Jan 23, 2023 $0.997
-0.58%
$71.62 million $19,598
Jan 22, 2023 $1
+0.19%
$71.94 million $20,839
Jan 21, 2023 $1
-1.42%
$71.81 million $56,425
Jan 20, 2023 $1.01
+0.18%
$72.82 million $44,601
Jan 19, 2023 $1.01
+1.57%
$72.65 million $152,140
Jan 18, 2023 $0.994
-0.61%
$71.39 million $7,315
Jan 17, 2023 $0.999
-0.06%
$71.77 million $6,045
Jan 16, 2023 $0.987
-0.52%
$-- $4,790
Jan 15, 2023 $0.991
-1.04%
$71.16 million $17,534
Jan 14, 2023 $1
+0.34%
$71.86 million $29,084
Jan 13, 2023 $0.998
-2.57%
$71.64 million $13,958
Jan 12, 2023 $1.02
+2.32%
$73.55 million $48,668
Jan 11, 2023 $1
-0.85%
$71.85 million $7,653
Jan 10, 2023 $1.01
+0.24%
$72.43 million $8,137
Jan 9, 2023 $1.01
-1.44%
$72.24 million $26,939
Jan 8, 2023 $1.02
+0.19%
$73.33 million $3,077
Jan 6, 2023 $1.01
+0.21%
$-- $38,407
Jan 5, 2023 $1
-0.23%
$72.06 million $21,599
Jan 3, 2023 $1.01
+0.29%
$-- $33,329
Jan 2, 2023 $1.01
-1.05%
$72.58 million $51,274
Dec 30, 2022 $1.01
+0.43%
$-- $4,425
Dec 29, 2022 $1.01
+1.43%
$72.4 million $55,383
Dec 27, 2022 $0.992
+0.12%
$-- $12,634
Dec 26, 2022 $0.991
+0.39%
$71.16 million $19,737
Dec 25, 2022 $0.988
-0.01%
$70.97 million $3,305
Dec 24, 2022 $0.984
-0.49%
$70.64 million $2,203
Dec 23, 2022 $0.992
-0.56%
$71.2 million $14,712