Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.997
+0.50%
$71.56 million $12,564
Dec 21, 2022 $0.984
-0.62%
$70.66 million $6,772
Dec 20, 2022 $0.99
+0.58%
$71.1 million $6,820
Dec 19, 2022 $0.984
-0.23%
$70.63 million $16,665
Dec 18, 2022 $0.986
+1.80%
$70.82 million $9,736
Dec 17, 2022 $0.966
-0.74%
$69.39 million $36,169
Dec 16, 2022 $0.973
-3.43%
$69.9 million $36,431
Dec 15, 2022 $1.01
-0.37%
$72.39 million $5,346
Dec 13, 2022 $1.01
+0.16%
$-- $8,893
Dec 12, 2022 $1
-1.02%
$72.13 million $8,880
Dec 11, 2022 $1.01
+0.15%
$72.88 million $2,050
Dec 9, 2022 $1
-0.53%
$-- $5,219
Dec 8, 2022 $1.01
+0.69%
$72.39 million $18,627
Dec 7, 2022 $0.998
-0.67%
$71.67 million $3,040
Dec 6, 2022 $1
-1.07%
$71.89 million $2,139
Dec 5, 2022 $1.01
+0.15%
$72.35 million $9,991
Dec 4, 2022 $1.01
+0.06%
$-- $2,047
Dec 3, 2022 $1.01
+0.15%
$72.39 million $2,045
Dec 2, 2022 $0.998
-0.39%
$71.64 million $9,347
Dec 1, 2022 $1
-1.34%
$71.88 million $44,834
Nov 28, 2022 $1
-1.97%
$-- $6,016
Nov 27, 2022 $1.02
+1.05%
$73.25 million $6,136
Nov 26, 2022 $1.01
+0.10%
$-- $2,012
Nov 25, 2022 $1
-1.41%
$72.11 million $2,008
Nov 24, 2022 $1.02
+0.88%
$73.04 million $46,250
Download