NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.996
+0.00%
$ 71.51 million $ 8,354
Aug 2, 3 AM $ 0.994
+0.18%
$ 71.36 million $ 8,149
Aug 2, 2 AM $ 1.02
-2.47%
$ 73.12 million $ 7,341
Aug 1, 10 PM $ 1
-0.17%
$ 71.99 million $ 4,316
Aug 1, 9 PM $ 1
-0.10%
$ 72.15 million $ 4,311
Aug 1, 8 PM $ 0.993
+0.00%
$ 71.29 million $ 4,853
Aug 1, 7 PM $ 0.995
-0.25%
$ 71.44 million $ 4,468
Aug 1, 6 PM $ 0.991
+0.38%
$ 71.13 million $ 2,055
Aug 1, 11 AM $ 0.993
+0.00%
$ 71.28 million $ 14,783
Aug 1, 2 AM $ 1.01
+0.00%
$ 72.41 million $ 15,847
Aug 1, 1 AM $ 1.01
+2.15%
$ 72.56 million $ 15,548
Jul 31, 9 PM $ 0.995
+0.00%
$ 71.46 million $ 14,984
Jul 31, 8 PM $ 0.996
+0.79%
$ 71.52 million $ 14,697
Jul 31, 7 PM $ 0.991
+0.00%
$ 71.19 million $ 14,143
Jul 31, 5 PM $ 1
+0.00%
$ 72.11 million $ 14,344
Jul 31, 3 PM $ 0.993
-3.16%
$ 71.31 million $ 11,397
Jul 31, 2 PM $ 1.02
+0.00%
$ 73.55 million $ 2,704
Jul 31, 6 AM $ 1
-0.24%
$ 71.95 million $ 2,379
Jul 31, 5 AM $ 1.01
-0.02%
$ 72.41 million $ 1,834
Jul 30, 5 PM $ 1.01
-0.02%
$ 72.42 million $ 5,017
Jul 30, 3 PM $ 0.995
+0.00%
$ 71.47 million $ 3,445
Jul 30, 3 AM $ 0.992
+0.69%
$ 71.22 million $ 4,512
Jul 30, 12 AM $ 0.989
-0.27%
$ 71.04 million $ 3,132
Jul 29, 10 PM $ 0.991
-0.08%
$ 71.13 million $ 2,883
Jul 29, 8 PM $ 1
+0.00%
$ 71.85 million $ 1,968
Jul 29, 12 PM $ 0.998
-1.20%
$ 71.66 million $ 2,120
Jul 29, 9 AM $ 1
+0.00%
$ 71.99 million $ 1,624
Jul 29, 6 AM $ 0.992
+0.06%
$ 71.22 million $ 2,597
Jul 29, 5 AM $ 0.99
+0.00%
$ 71.07 million $ 2,117
Jul 29, 2 AM $ 1
+0.00%
$ 72.08 million $ 2,995
Jul 29, 12 AM $ 1
+0.00%
$ 72.13 million $ 3,243
Jul 28, 5 PM $ 0.993
+0.00%
$ 71.3 million $ 2,948
Jul 28, 10 AM $ 0.992
+0.00%
$ 71.24 million $ 10,955
Jul 28, 7 AM $ 0.998
+0.00%
$ 71.65 million $ 10,418
Jul 28, 4 AM $ 1
+0.00%
$ 72.06 million $ 10,544
Jul 28, 2 AM $ 0.993
+0.17%
$ 71.32 million $ 10,982
Jul 28, 1 AM $ 1
+0.06%
$ 72.05 million $ 10,629
Jul 27, 5 PM $ 0.995
+0.41%
$ 71.46 million $ 12,549
Jul 27, 4 PM $ 0.99
-1.79%
$ 71.1 million $ 11,610
Jul 27, 3 PM $ 1
+1.08%
$ 71.84 million $ 11,673
Jul 27, 10 AM $ 0.989
+0.00%
$ 71.03 million $ 13,271
Jul 27, 9 AM $ 0.992
+0.00%
$ 71.26 million $ 13,039
Jul 27, 5 AM $ 1
+0.00%
$ 71.98 million $ 13,696
Jul 27, 4 AM $ 1
+0.00%
$ 72.02 million $ 13,683
Jul 27, 3 AM $ 1.01
+0.40%
$ 72.23 million $ 13,473
Jul 27, 2 AM $ 1
+0.00%
$ 71.94 million $ 12,342
Jul 27, 1 AM $ 1.01
+0.01%
$ 72.27 million $ 12,380
Jul 27, 12 AM $ 1
-0.06%
$ 72.15 million $ 11,838
Jul 26, 11 PM $ 1
+0.09%
$ 72.13 million $ 11,031
Jul 26, 7 PM $ 0.994
+0.30%
$ 71.34 million $ 11,488