Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.991
+0.27%
$71.16 million $8,374
Dec 23, 2024 $0.982
-0.28%
$70.53 million $5,966
Dec 22, 2024 $0.985
+0.70%
$70.73 million $8,425
Dec 21, 2024 $0.989
-2.06%
$-- $1,999
Dec 20, 2024 $1.01
+3.39%
$72.52 million $6,599
Dec 19, 2024 $0.977
-3.78%
$70.18 million $6,284
Dec 18, 2024 $1
-1.13%
$71.84 million $6,118
Dec 17, 2024 $1.01
+0.95%
$72.5 million $12,347
Dec 13, 2024 $0.978
-0.10%
$70.26 million $60,553
Dec 12, 2024 $0.979
-2.47%
$70.3 million $49,268
Dec 11, 2024 $1
+2.36%
$71.88 million $5,616
Dec 8, 2024 $0.984
+0.75%
$-- $6,058
Dec 7, 2024 $0.976
-1.46%
$70.12 million $11,243
Dec 6, 2024 $1.01
+1.77%
$72.36 million $6,174
Dec 5, 2024 $0.99
-3.22%
$71.08 million $7,375
Dec 4, 2024 $1.01
-0.07%
$-- $8,253
Dec 3, 2024 $1.01
-1.51%
$72.77 million $8,251
Dec 1, 2024 $1.04
+4.58%
$74.93 million $7,219
Nov 30, 2024 $0.997
-1.71%
$71.6 million $5,075
Nov 29, 2024 $1.01
+1.49%
$-- $1,037
Nov 28, 2024 $0.995
-1.16%
$71.47 million $2,045
Nov 27, 2024 $1.01
+1.07%
$71.98 million $17,525
Nov 26, 2024 $0.985
+2.13%
$70.74 million $4,096
Nov 25, 2024 $0.964
-1.34%
$69.24 million $2,013
Nov 24, 2024 $1.01
+3.33%
$-- $2,245
Nov 23, 2024 $0.976
-6.11%
$70.07 million $2,259
Nov 22, 2024 $1.04
+6.48%
$74.65 million $4,561
Nov 21, 2024 $0.976
-0.06%
$70.11 million $3,960
Nov 20, 2024 $0.981
+1.07%
$70.5 million $6,590
Nov 19, 2024 $0.974
-2.61%
$70 million $30,329
Nov 18, 2024 $1
+1.43%
$71.83 million $32,425
Nov 17, 2024 $0.987
-7.86%
$70.84 million $6,066
Nov 16, 2024 $1.01
+1.21%
$-- $5,003
Nov 15, 2024 $1
+0.11%
$71.9 million $4,934
Nov 14, 2024 $1
+1.45%
$71.81 million $3,047
Nov 13, 2024 $0.986
+2.44%
$70.81 million $7,635
Nov 11, 2024 $0.995
-1.14%
$-- $3,038
Nov 10, 2024 $1.01
+2.99%
$72.42 million $12,831
Nov 7, 2024 $0.97
-1.26%
$69.66 million $4,139
Nov 6, 2024 $0.982
+0.77%
$70.53 million $7,897
Nov 3, 2024 $0.994
+0.45%
$-- $3,163
Nov 2, 2024 $0.989
-0.98%
$71.01 million $3,147
Nov 1, 2024 $0.999
+2.95%
$71.74 million $3,579
Oct 31, 2024 $0.963
-0.10%
$69.13 million $4,449
Oct 30, 2024 $0.957
+0.13%
$68.72 million $3,711
Oct 29, 2024 $0.956
+0.33%
$68.64 million $10,574
Oct 22, 2024 $0.978
+3.31%
$-- $7,165
Oct 21, 2024 $0.947
+0.91%
$68 million $15,904
Oct 20, 2024 $0.939
-1.25%
$67.39 million $28,595
Oct 19, 2024 $0.95
+1.48%
$68.22 million $44,620