Coinranking
NXUSD Historical Data
NXUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2024 | $0.932 | -5.78% | ||
| Oct 17, 2024 | $0.993 | -0.83% | ||
| Oct 16, 2024 | $1 | +2.53% | ||
| Oct 15, 2024 | $0.979 | +0.40% | ||
| Oct 14, 2024 | $0.974 | -1.88% | ||
| Oct 13, 2024 | $0.992 | +2.28% | ||
| Oct 12, 2024 | $0.968 | -0.53% | ||
| Oct 11, 2024 | $0.959 | -1.03% | ||
| Oct 10, 2024 | $0.969 | -0.59% | ||
| Oct 9, 2024 | $0.967 | -1.96% | ||
| Oct 8, 2024 | $0.986 | +1.23% | ||
| Oct 7, 2024 | $0.989 | +1.36% | ||
| Oct 6, 2024 | $0.976 | -0.18% | ||
| Oct 5, 2024 | $0.977 | -1.23% | ||
| Oct 4, 2024 | $0.986 | -2.75% | ||
| Oct 3, 2024 | $1.02 | +2.87% | ||
| Oct 2, 2024 | $0.975 | +0.82% | ||
| Oct 1, 2024 | $0.968 | +1.13% | ||
| Sep 30, 2024 | $0.956 | -3.33% | ||
| Sep 29, 2024 | $0.99 | -0.92% | ||
| Sep 28, 2024 | $0.999 | +1.04% | ||
| Sep 27, 2024 | $0.958 | -1.02% | ||
| Sep 26, 2024 | $0.965 | -0.74% | ||
| Sep 25, 2024 | $0.973 | -0.57% | ||
| Sep 23, 2024 | $0.989 | +0.43% | ||
| Sep 22, 2024 | $0.984 | -0.19% | ||
| Sep 19, 2024 | $0.984 | +1.95% | ||
| Sep 18, 2024 | $0.964 | -3.00% | ||
| Sep 17, 2024 | $0.994 | +0.36% | ||
| Sep 16, 2024 | $1.02 | -0.99% | ||
| Sep 15, 2024 | $1.03 | +0.57% | ||
| Sep 14, 2024 | $1.03 | +0.82% | ||
| Sep 13, 2024 | $1.02 | +2.65% | ||
| Sep 12, 2024 | $0.983 | -0.21% | ||
| Sep 11, 2024 | $0.985 | -0.56% | ||
| Sep 10, 2024 | $0.99 | -1.84% | ||
| Sep 9, 2024 | $1.01 | +1.82% | ||
| Sep 8, 2024 | $0.99 | -1.13% | ||
| Sep 7, 2024 | $1 | +1.28% | ||
| Sep 6, 2024 | $0.989 | -0.58% | ||
| Sep 5, 2024 | $0.995 | -1.73% | ||
| Sep 4, 2024 | $1.01 | -0.46% | ||
| Sep 3, 2024 | $1.01 | -0.29% | ||
| Sep 2, 2024 | $1.01 | +1.22% | ||
| Sep 1, 2024 | $1 | -1.91% | ||
| Aug 31, 2024 | $1 | -1.15% | ||
| Aug 30, 2024 | $1.01 | +0.76% | ||
| Aug 29, 2024 | $1.01 | +1.60% | ||
| Aug 28, 2024 | $0.993 | -1.57% | ||
| Aug 27, 2024 | $1.01 | -1.91% | ||