Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NXUSD Historical Data

NXUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $1.03
+0.63%
$74.24 million $14,627
Aug 25, 2024 $1.02
+0.51%
$-- $4,971
Aug 24, 2024 $1.02
-1.74%
$73 million $3,694
Aug 23, 2024 $1.03
+2.43%
$74.29 million $9,408
Aug 22, 2024 $1.01
+0.06%
$72.47 million $3,080
Aug 21, 2024 $1.01
-1.17%
$72.32 million $12,564
Aug 20, 2024 $0.999
+0.78%
$71.74 million $3,043
Aug 19, 2024 $0.992
-0.01%
$71.22 million $9,074
Aug 17, 2024 $0.988
-0.18%
$-- $8,006
Aug 16, 2024 $0.99
-0.61%
$71.11 million $16,276
Aug 15, 2024 $0.981
-1.41%
$-- $6,743
Aug 14, 2024 $0.995
-0.28%
$71.43 million $16,891
Aug 13, 2024 $0.998
+0.28%
$71.64 million $22,586
Aug 12, 2024 $0.994
+1.12%
$71.41 million $3,031
Aug 11, 2024 $0.983
-1.71%
$70.57 million $2,992
Aug 10, 2024 $1
+0.52%
$72.13 million $3,063
Aug 9, 2024 $0.999
+2.23%
$71.74 million $3,050
Aug 8, 2024 $0.977
-2.07%
$70.17 million $2,988
Aug 7, 2024 $0.998
+0.50%
$71.64 million $27,928
Aug 6, 2024 $0.995
+2.31%
$71.44 million $21,104
Aug 5, 2024 $0.975
+2.20%
$69.98 million $48,205
Aug 4, 2024 $0.993
+1.88%
$-- $3,031
Aug 3, 2024 $0.975
-2.47%
$70.01 million $2,971
Aug 2, 2024 $1
+2.42%
$71.8 million $12,324
Aug 1, 2024 $0.976
+0.63%
$70.11 million $3,249
Jul 31, 2024 $0.971
-0.51%
$69.7 million $5,964
Jul 30, 2024 $0.975
+0.55%
$70.04 million $42,693
Jul 29, 2024 $0.967
-1.30%
$69.45 million $6,911
Jul 28, 2024 $0.978
-1.41%
$-- $2,987
Jul 27, 2024 $0.992
-0.96%
$71.25 million $12,185
Jul 26, 2024 $0.985
-1.99%
$-- $12,915
Jul 25, 2024 $1
+2.39%
$71.93 million $25,122
Jul 24, 2024 $0.978
-3.33%
$70.24 million $38,524
Jul 23, 2024 $1.01
+6.38%
$72.63 million $13,925
Jul 22, 2024 $0.953
-2.01%
$68.43 million $35,284
Jul 21, 2024 $0.973
-4.76%
$69.87 million $9,052
Jul 20, 2024 $1.02
+4.05%
$73.35 million $40,613
Jul 19, 2024 $0.976
+0.93%
$70.09 million $3,036
Jul 18, 2024 $0.968
-0.16%
$69.49 million $15,145
Jul 16, 2024 $0.977
-0.88%
$-- $25,492
Jul 15, 2024 $0.986
-0.73%
$70.78 million $42,178
Jul 14, 2024 $0.993
+1.04%
$71.31 million $48,971
Jul 13, 2024 $0.983
+1.51%
$70.61 million $97,105
Jul 12, 2024 $0.968
-0.09%
$69.54 million $2,990
Jul 11, 2024 $0.968
-2.97%
$69.52 million $44,870
Jul 10, 2024 $0.998
-0.16%
$71.65 million $6,185
Jul 6, 2024 $0.976
+0.01%
$-- $3,016
Jul 5, 2024 $0.975
+0.07%
$70.03 million $15,661
Jul 4, 2024 $0.974
-5.15%
$69.95 million $8,574
Jul 3, 2024 $1.03
+4.12%
$73.75 million $25,257